Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GMO US Quality ETF | QLTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.17 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.13 | 30.13 | 30.31 | 30.17 | 30.16 |
QLTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 30.31 | 29.16 | 29.92 | 175,357 | 0.65 | 2.20% |
| 1 Month | 29.81 | 30.55 | 29.16 | 30.00 | 286,153 | 0.36 | 1.21% |
| 3 Months | 29.25 | 30.55 | 28.375 | 29.37 | 258,470 | 0.92 | 3.15% |
| 6 Months | 25.73 | 30.55 | 25.6198 | 28.67 | 221,897 | 4.44 | 17.26% |
| 1 Year | 25.35 | 30.55 | 25.21 | 28.57 | 204,880 | 4.82 | 19.01% |
| 3 Years | 25.35 | 30.55 | 25.21 | 28.57 | 204,880 | 4.82 | 19.01% |
| 5 Years | 25.35 | 30.55 | 25.21 | 28.57 | 204,880 | 4.82 | 19.01% |
QLTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.31 | 30.13 | 100,987 |
| Jun 06 2024 | 30.16 | 0.06 | 0.20% | 30.04 | 30.19 | 30.04 | 166,220 |
| Jun 05 2024 | 30.10 | 0.34 | 1.14% | 29.95 | 30.10 | 29.79 | 296,915 |
| Jun 04 2024 | 29.76 | 0.07 | 0.24% | 29.68 | 29.79 | 29.56 | 180,678 |
| Jun 03 2024 | 29.69 | 0.07 | 0.24% | 29.77 | 29.77 | 29.40 | 106,246 |
| May 31 2024 | 29.62 | 0.24 | 0.82% | 29.52 | 29.65 | 29.16 | 126,724 |
| May 30 2024 | 29.38 | -0.31 | -1.04% | 29.57 | 29.57 | 29.33 | 142,024 |
| May 29 2024 | 29.69 | -0.28 | -0.93% | 29.74 | 29.77 | 29.67 | 546,139 |
| May 28 2024 | 29.97 | -0.14 | -0.46% | 30.14 | 30.14 | 29.83 | 1,430,886 |
| May 24 2024 | 30.11 | 0.05 | 0.17% | 30.11 | 30.235 | 30.045 | 105,734 |
| May 23 2024 | 30.06 | -0.32 | -1.05% | 30.55 | 30.55 | 30.00 | 373,405 |
| May 22 2024 | 30.38 | 0.05 | 0.16% | 30.31 | 30.43 | 30.265 | 147,712 |
| May 21 2024 | 30.33 | 0.09 | 0.30% | 30.23 | 30.34 | 30.23 | 335,827 |
| May 20 2024 | 30.24 | 0.04 | 0.13% | 30.20 | 30.3299 | 30.175 | 105,413 |
| May 17 2024 | 30.20 | -0.02 | -0.07% | 30.29 | 30.29 | 30.08 | 360,663 |
| May 16 2024 | 30.22 | -0.07 | -0.23% | 30.32 | 30.365 | 30.21 | 198,790 |
| May 15 2024 | 30.29 | 0.40 | 1.32% | 30.03 | 30.305 | 29.9901 | 409,312 |
| May 14 2024 | 29.895 | 0.16 | 0.52% | 29.77 | 29.905 | 29.70 | 87,774 |
| May 13 2024 | 29.74 | -0.07 | -0.23% | 29.90 | 29.90 | 29.6817 | 58,196 |
| May 10 2024 | 29.81 | 0.10 | 0.34% | 29.81 | 29.8793 | 29.70 | 257,066 |
| May 09 2024 | 29.71 | 0.08 | 0.27% | 29.62 | 29.71 | 29.59 | 94,255 |
| May 08 2024 | 29.63 | 0.04 | 0.14% | 29.54 | 29.6437 | 29.5317 | 47,827 |
