We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2308 | 0.879238095238 | 26.25 | 26.4808 | 26.08 | 5852 | 26.21128303 | SP |
| 4 | -0.6492 | -2.39292296351 | 27.13 | 27.37 | 26.08 | 4351 | 26.56064585 | SP |
| 12 | 0.4188 | 1.60693730335 | 26.062 | 27.37 | 25.5 | 6780 | 26.67704587 | SP |
| 26 | 0.7808 | 3.03813229572 | 25.7 | 27.37 | 25.28 | 10480 | 26.61450012 | SP |
| 52 | 1.0008 | 3.92778649922 | 25.48 | 27.37 | 23.4249 | 7834 | 26.18670751 | SP |
| 156 | -1.3992 | -5.01865136298 | 27.88 | 28.9551 | 20.91 | 6794 | 25.78871785 | SP |
| 260 | 1.4808 | 5.9232 | 25 | 30.8759 | 19.11 | 7858 | 25.57688731 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 26.4808 | 0.17 | 0.64 | 26.47 | 26.4808 | 26.44 | 706 |
| 1719959400 | 26.3119 | 0.01 | 0.05 | 26.21 | 26.3119 | 26.21 | 1040 |
| 1719873000 | 26.2986 | 0.01 | 0.05 | 26.45 | 26.45 | 26.2575 | 705 |
| 1719613800 | 26.2853 | 0 | 0.00 | 26.2853 | 26.2853 | 26.2853 | 0 |
| 1719527400 | 26.2853 | 0.11 | 0.40 | 26.26 | 26.32 | 26.2589 | 750 |
| 1719441000 | 26.18 | -0.23 | -0.87 | 26.25 | 26.26 | 26.08 | 20066 |
| 1719354600 | 26.41 | 0.13 | 0.49 | 26.36 | 26.42 | 26.32 | 1579 |
| 1719268200 | 26.28 | 0.18 | 0.69 | 26.39 | 26.39 | 26.28 | 2206 |
| 1719009000 | 26.1 | -0.57 | -2.14 | 26.12 | 26.12 | 26.08 | 11454 |
| 1718922600 | 26.67 | -0.05 | -0.19 | 26.72 | 26.8 | 26.65 | 6841 |
| 1718749800 | 26.72 | -0.02 | -0.07 | 26.76 | 26.76 | 26.72 | 2044 |
| 1718663400 | 26.74 | 0.12 | 0.47 | 26.54 | 26.74 | 26.5031 | 3200 |
| 1718404200 | 26.616 | -0.16 | -0.61 | 26.67 | 26.67 | 26.53 | 2229 |
| 1718317800 | 26.78 | -0.24 | -0.89 | 26.89 | 26.89 | 26.731 | 4134 |
| 1718231400 | 27.021 | 0.14 | 0.52 | 27.15 | 27.18 | 27.021 | 3290 |
| 1718145000 | 26.8816 | -0.2 | -0.75 | 26.84 | 26.8816 | 26.84 | 2 |
| 1718058600 | 27.0841 | -0.01 | -0.02 | 27.0841 | 27.0841 | 27.0841 | 186 |
| 1717799400 | 27.0904 | -0.24 | -0.88 | 27.17 | 27.18 | 27.08 | 1000 |
| 1717713000 | 27.33 | 0.02 | 0.06 | 27.3 | 27.33 | 27.26 | 3310 |
| 1717626600 | 27.3142 | 0.14 | 0.53 | 27.13 | 27.37 | 27.13 | 11928 |
| 1717540200 | 27.17 | 0.12 | 0.44 | 27.08 | 27.21 | 27.06 | 7707 |
| 1717453800 | 27.051 | 0.07 | 0.26 | 27.03 | 27.051 | 27.03 | 266 |
| 1717194600 | 26.9802 | 0.28 | 1.05 | 26.88 | 26.9802 | 26.8 | 416 |
| 1717108200 | 26.7 | 0.22 | 0.83 | 26.63 | 26.7 | 26.63 | 680 |
| 1717021800 | 26.481 | -0.36 | -1.36 | 26.515 | 26.545 | 26.43 | 1346 |
| 1716935400 | 26.8456 | 0.05 | 0.17 | 26.9101 | 26.9101 | 26.8456 | 191 |
| 1716589800 | 26.8 | 0.13 | 0.49 | 26.82 | 26.875 | 26.8 | 6740 |
| 1716503400 | 26.67 | -0.14 | -0.52 | 26.92 | 26.92 | 26.641 | 795 |
| 1716417000 | 26.81 | -0.25 | -0.94 | 26.83 | 26.905 | 26.78 | 11211 |
| 1716330600 | 27.0644 | -0.02 | -0.06 | 27.0201 | 27.0644 | 26.99 | 1075 |
| 1716244200 | 27.0817 | -0.01 | -0.05 | 27.0805 | 27.0817 | 27.07 | 17923 |
| 1715985000 | 27.0944 | 0.1 | 0.36 | 27.04 | 27.0944 | 27.04 | 500 |
| 1715898600 | 26.998 | -0.13 | -0.47 | 26.998 | 26.998 | 26.998 | 62 |
| 1715812200 | 27.1254 | 0.29 | 1.06 | 26.99 | 27.13 | 26.99 | 7143 |
| 1715725800 | 26.84 | 0.06 | 0.22 | 26.81 | 26.875 | 26.81 | 654 |
| 1715639400 | 26.78 | -0.07 | -0.24 | 26.85 | 26.87 | 26.78 | 8200 |
| 1715380200 | 26.845 | 0.11 | 0.39 | 26.92 | 26.92 | 26.79 | 50002 |
| 1715293800 | 26.74 | 0.18 | 0.68 | 26.67 | 26.78 | 26.67 | 144458 |
| 1715207400 | 26.5582 | -0.02 | -0.06 | 26.545 | 26.5799 | 26.545 | 1000 |
| 1715121000 | 26.5751 | 0.04 | 0.17 | 26.5751 | 26.5751 | 26.5751 | 2 |
| 1715034600 | 26.5309 | 0.12 | 0.44 | 26.5 | 26.5309 | 26.5 | 14 |
| 1714775400 | 26.415 | 0.14 | 0.53 | 26.33 | 26.415 | 26.3201 | 27403 |
| 1714689000 | 26.2754 | 0.29 | 1.10 | 26.2754 | 26.2754 | 26.2754 | 3607 |
| 1714602600 | 25.9894 | -0.05 | -0.20 | 26.03 | 26.03 | 25.91 | 1848 |
| 1714516200 | 26.0407 | -0.23 | -0.89 | 26.21 | 26.21 | 26.0407 | 1031 |
| 1714429800 | 26.275 | 0.09 | 0.33 | 26.32 | 26.32 | 26.27 | 105 |
| 1714170600 | 26.1884 | 0.06 | 0.24 | 26.17 | 26.2037 | 26.14 | 554 |
| 1714084200 | 26.1248 | -0.03 | -0.10 | 26.11 | 26.1248 | 26.11 | 76 |
| 1713997800 | 26.1516 | -0.14 | -0.54 | 26.16 | 26.16 | 26.1516 | 1493 |
| 1713911400 | 26.2947 | 0.27 | 1.04 | 26.2947 | 26.2947 | 26.2947 | 6 |
| 1713825000 | 26.025 | 0.36 | 1.39 | 25.9849 | 26.06 | 25.9849 | 2445 |
| 1713565800 | 25.6672 | 0.14 | 0.54 | 25.6672 | 25.6672 | 25.6672 | 2 |
| 1713479400 | 25.53 | -0.03 | -0.11 | 25.62 | 25.62 | 25.51 | 2236 |
| 1713393000 | 25.559 | -0.03 | -0.10 | 25.5 | 25.57 | 25.5 | 8083 |
| 1713306600 | 25.585 | -0.21 | -0.79 | 25.5601 | 25.585 | 25.5601 | 307 |
| 1713220200 | 25.79 | -0.06 | -0.23 | 25.79 | 25.79 | 25.79 | 3 |
| 1712961000 | 25.8496 | -0.31 | -1.19 | 25.817 | 25.8496 | 25.817 | 492 |
| 1712874600 | 26.16 | 0.05 | 0.20 | 26.16 | 26.16 | 26.16 | 28 |
| 1712788200 | 26.1081 | -0.26 | -1.00 | 26.062 | 26.1081 | 26.062 | 469 |
| 1712701800 | 26.3712 | -0.03 | -0.10 | 26.49 | 26.49 | 26.3712 | 733 |
| 1712615400 | 26.3965 | 0.09 | 0.33 | 26.42 | 26.42 | 26.36 | 485 |
| 1712356200 | 26.3087 | 0.04 | 0.13 | 26.3087 | 26.3087 | 26.3087 | 11 |
| 1712269800 | 26.2733 | -0.17 | -0.63 | 26.2733 | 26.2733 | 26.2733 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
