We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0462 | 0.224163027656 | 20.61 | 20.7 | 20.46 | 567900 | 20.58841967 | SP |
| 4 | 0.4562 | 2.25841584158 | 20.2 | 20.75 | 19.24 | 175802 | 20.51300715 | SP |
| 12 | 0.4712 | 2.33440673768 | 20.185 | 20.91 | 19.24 | 107581 | 20.50446879 | SP |
| 26 | 0.7062 | 3.53984962406 | 19.95 | 20.91 | 19.24 | 157427 | 20.2759219 | SP |
| 52 | 0.7062 | 3.53984962406 | 19.95 | 20.91 | 19.24 | 157427 | 20.2759219 | SP |
| 156 | 0.7062 | 3.53984962406 | 19.95 | 20.91 | 19.24 | 157427 | 20.2759219 | SP |
| 260 | 0.7062 | 3.53984962406 | 19.95 | 20.91 | 19.24 | 157427 | 20.2759219 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057000 | 20.6562 | 0.17 | 0.81 | 20.58 | 20.6562 | 20.565 | 3920 |
| 1724970600 | 20.49 | 0 | 0.00 | 20.54 | 20.67 | 20.49 | 13512 |
| 1724884200 | 20.49 | -0.13 | -0.63 | 20.62 | 20.62 | 20.46 | 23831 |
| 1724797800 | 20.62 | 0.03 | 0.15 | 20.59 | 20.645 | 20.53 | 1955 |
| 1724711400 | 20.5889 | -0.08 | -0.39 | 20.67 | 20.67 | 20.55 | 2772232 |
| 1724452200 | 20.67 | 0.14 | 0.68 | 20.61 | 20.7 | 20.59 | 27972 |
| 1724365800 | 20.53 | -0.17 | -0.82 | 20.75 | 20.75 | 20.52 | 19016 |
| 1724279400 | 20.7 | 0.06 | 0.29 | 20.64 | 20.74 | 20.64 | 25313 |
| 1724193000 | 20.64 | -0.04 | -0.19 | 20.68 | 20.7099 | 20.64 | 104985 |
| 1724106600 | 20.68 | 0.12 | 0.58 | 20.6 | 20.68 | 20.5904 | 12279 |
| 1723847400 | 20.56 | 0.02 | 0.10 | 20.54 | 20.6 | 20.54 | 22320 |
| 1723761000 | 20.54 | 0.23 | 1.13 | 20.43 | 20.57 | 20.43 | 25283 |
| 1723674600 | 20.31 | 0.02 | 0.10 | 20.29 | 20.34 | 20.255 | 38335 |
| 1723588200 | 20.29 | 0.2 | 1.00 | 20.13 | 20.35 | 20.13 | 152175 |
| 1723501800 | 20.09 | 0.03 | 0.15 | 20.08 | 20.125 | 20.02 | 6917 |
| 1723242600 | 20.06 | 0.11 | 0.55 | 19.95 | 20.06 | 19.92 | 22254 |
| 1723156200 | 19.95 | 0.34 | 1.73 | 19.79 | 19.9796 | 19.74 | 23152 |
| 1723069800 | 19.61 | -0.18 | -0.91 | 19.79 | 19.97 | 19.61 | 46172 |
| 1722983400 | 19.79 | 0.22 | 1.12 | 19.57 | 19.94 | 19.57 | 46534 |
| 1722897000 | 19.57 | -0.34 | -1.71 | 19.91 | 19.91 | 19.24 | 40361 |
| 1722637800 | 19.91 | -0.29 | -1.44 | 20.2 | 20.2 | 19.84 | 91451 |
| 1722551400 | 20.2 | -0.25 | -1.22 | 20.45 | 20.5291 | 20.12 | 14679 |
| 1722465000 | 20.45 | 0.3 | 1.49 | 20.15 | 20.4594 | 20.15 | 24438 |
| 1722378600 | 20.15 | -0.14 | -0.69 | 20.33 | 20.33 | 20.1061 | 171440 |
| 1722292200 | 20.29 | 0.07 | 0.32 | 20.2246 | 20.33 | 20.2246 | 54785 |
| 1722033000 | 20.2246 | 0.11 | 0.57 | 20.11 | 20.3091 | 20.11 | 31676 |
| 1721946600 | 20.11 | -0.11 | -0.54 | 20.22 | 20.34 | 20.11 | 67102 |
| 1721860200 | 20.2199 | -0.35 | -1.70 | 20.57 | 20.57 | 20.2199 | 11238 |
| 1721773800 | 20.57 | -0.03 | -0.12 | 20.595 | 20.64 | 20.5681 | 21816 |
| 1721687400 | 20.595 | 0.15 | 0.71 | 20.45 | 20.618 | 20.45 | 8648 |
| 1721428200 | 20.45 | -0.1 | -0.49 | 20.55 | 20.55 | 20.4017 | 18252 |
| 1721341800 | 20.55 | -0.01 | -0.04 | 20.6 | 20.6199 | 20.4308 | 40070 |
| 1721255400 | 20.5585 | -0.26 | -1.26 | 20.69 | 20.69 | 20.5585 | 15830 |
| 1721169000 | 20.82 | 0.05 | 0.24 | 20.84 | 20.84 | 20.74 | 199351 |
| 1721082600 | 20.77 | -0.02 | -0.10 | 20.79 | 20.84 | 20.77 | 27656 |
| 1720823400 | 20.79 | 0.04 | 0.19 | 20.76 | 20.845 | 20.74 | 13347 |
| 1720737000 | 20.75 | -0.12 | -0.57 | 20.87 | 20.87 | 20.7 | 41924 |
| 1720650600 | 20.87 | 0.07 | 0.34 | 20.86 | 20.91 | 20.81 | 20080 |
| 1720564200 | 20.8 | 0.02 | 0.10 | 20.78 | 20.8574 | 20.78 | 9278 |
| 1720477800 | 20.78 | 0 | 0.00 | 20.81 | 20.82 | 20.77 | 44679 |
| 1720218600 | 20.78 | 0.1 | 0.48 | 20.74 | 20.81 | 20.74 | 31931 |
| 1720040640 | 20.68 | 0.01 | 0.05 | 20.65 | 20.73 | 20.65 | 112703 |
| 1719959400 | 20.67 | 0.08 | 0.39 | 20.55 | 20.67 | 20.55 | 107501 |
| 1719873000 | 20.59 | 0.08 | 0.39 | 20.52 | 20.6 | 20.45 | 57393 |
| 1719613800 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1719527400 | 20.51 | 0.03 | 0.15 | 20.52 | 20.57 | 20.49 | 37198 |
| 1719441000 | 20.48 | 0.01 | 0.07 | 20.48 | 20.52 | 20.44 | 59933 |
| 1719354600 | 20.4666 | 0.13 | 0.62 | 20.43 | 20.4981 | 20.415 | 35747 |
| 1719268200 | 20.34 | -0.13 | -0.64 | 20.46 | 20.48 | 20.3206 | 384398 |
| 1719009000 | 20.47 | -0.04 | -0.17 | 20.505 | 20.53 | 20.45 | 63491 |
| 1718922600 | 20.505 | -0.08 | -0.36 | 20.59 | 20.61 | 20.47 | 139255 |
| 1718749800 | 20.58 | 0.05 | 0.24 | 20.57 | 20.62 | 20.545 | 437833 |
| 1718663400 | 20.53 | 0.08 | 0.39 | 20.42 | 20.61 | 20.42 | 53968 |
| 1718404200 | 20.45 | 0.02 | 0.12 | 20.44 | 20.479 | 20.42 | 71002 |
| 1718317800 | 20.425 | 0.03 | 0.15 | 20.48 | 20.48 | 20.395 | 47668 |
| 1718231400 | 20.3935 | 0.14 | 0.68 | 20.37 | 20.42 | 20.35 | 39266 |
| 1718145000 | 20.2566 | 0.07 | 0.33 | 20.19 | 20.27 | 20.18 | 34734 |
| 1718058600 | 20.19 | 0.01 | 0.05 | 20.16 | 20.21 | 20.14 | 37506 |
| 1717799400 | 20.18 | -0.01 | -0.02 | 20.185 | 20.2399 | 20.15 | 28273 |
| 1717713000 | 20.185 | 0 | 0.02 | 20.22 | 20.22 | 20.15 | 170345 |
| 1717626600 | 20.18 | 0.17 | 0.85 | 20.01 | 20.19 | 20.01 | 180760 |
| 1717540200 | 20.01 | 0.06 | 0.30 | 19.95 | 20.03 | 19.91 | 47258 |
| 1717453800 | 19.95 | 0.02 | 0.10 | 19.93 | 20.04 | 19.85 | 227761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
