We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 2.19151977132 | 20.99 | 21.55 | 20.99 | 24172 | 21.40125029 | SP |
| 4 | 0.33 | 1.5625 | 21.12 | 21.55 | 20.91 | 25155 | 21.11887189 | SP |
| 12 | 0.77 | 3.72340425532 | 20.68 | 21.55 | 20.01 | 63238 | 20.67146327 | SP |
| 26 | 1.5 | 7.51879699248 | 19.95 | 21.55 | 19.24 | 97208 | 20.32137725 | SP |
| 52 | 1.5 | 7.51879699248 | 19.95 | 21.55 | 19.24 | 97208 | 20.32137725 | SP |
| 156 | 1.5 | 7.51879699248 | 19.95 | 21.55 | 19.24 | 97208 | 20.32137725 | SP |
| 260 | 1.5 | 7.51879699248 | 19.95 | 21.55 | 19.24 | 97208 | 20.32137725 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 21.51 | 0.02 | 0.07 | 21.55 | 21.55 | 21.46 | 2010 |
| 1731108600 | 21.4948 | 0.03 | 0.16 | 21.46 | 21.4992 | 21.46 | 66594 |
| 1731022200 | 21.46 | 0.11 | 0.52 | 21.3492 | 21.4701 | 21.3492 | 1856 |
| 1730935800 | 21.3492 | 0.27 | 1.28 | 21.08 | 21.3611 | 21.08 | 35787 |
| 1730849400 | 21.08 | 0.12 | 0.57 | 20.99 | 21.09 | 20.99 | 14614 |
| 1730763000 | 20.96 | -0.02 | -0.10 | 20.98 | 21.0065 | 20.96 | 13749 |
| 1730500200 | 20.98 | 0.05 | 0.22 | 20.9337 | 21.015 | 20.9337 | 4200 |
| 1730413800 | 20.9337 | -0.24 | -1.12 | 21.09 | 21.09 | 20.91 | 30216 |
| 1730327400 | 21.17 | -0.07 | -0.32 | 21.22 | 21.245 | 21.17 | 6193 |
| 1730241000 | 21.2377 | 0.09 | 0.41 | 21.17 | 21.245 | 21.13 | 28143 |
| 1730154600 | 21.1508 | 0.03 | 0.15 | 21.23 | 21.23 | 21.15 | 13007 |
| 1729895400 | 21.12 | 0.05 | 0.24 | 21.07 | 21.25 | 21.07 | 17209 |
| 1729809000 | 21.07 | 0.08 | 0.38 | 20.99 | 21.0922 | 20.99 | 15208 |
| 1729722600 | 20.99 | -0.15 | -0.71 | 21.13 | 21.13 | 20.94 | 192065 |
| 1729636200 | 21.14 | 0.02 | 0.09 | 21.12 | 21.17 | 21.11 | 15811 |
| 1729549800 | 21.12 | 0.02 | 0.09 | 21.12 | 21.14 | 21.105 | 2191 |
| 1729290600 | 21.1 | 0.06 | 0.27 | 21.0441 | 21.11 | 21.0441 | 831 |
| 1729204200 | 21.0441 | 0.03 | 0.16 | 21.01 | 21.0551 | 21.01 | 1150 |
| 1729117800 | 21.01 | 0 | 0.00 | 21.01 | 21.035 | 20.98 | 16111 |
| 1729031400 | 21.01 | -0.09 | -0.43 | 21.12 | 21.13 | 21.01 | 26151 |
| 1728945000 | 21.1 | 0.06 | 0.29 | 21.04 | 21.13 | 21.04 | 6593 |
| 1728685800 | 21.04 | 0.03 | 0.14 | 20.98 | 21.052 | 20.98 | 5186 |
| 1728599400 | 21.01 | -0.02 | -0.10 | 21.03 | 21.06 | 21 | 17357 |
| 1728513000 | 21.03 | 0.05 | 0.24 | 20.98 | 21.0408 | 20.98 | 16371 |
| 1728426600 | 20.98 | 0.18 | 0.87 | 20.86 | 20.98 | 20.86 | 5134 |
| 1728340200 | 20.8 | -0.16 | -0.76 | 20.87 | 20.9076 | 20.8 | 5372 |
| 1728081000 | 20.96 | 0.15 | 0.72 | 20.93 | 20.96 | 20.86 | 12490 |
| 1727994600 | 20.81 | 0 | 0.00 | 20.81 | 20.83 | 20.77 | 13384 |
| 1727908200 | 20.81 | 0.02 | 0.10 | 20.78 | 20.87 | 20.74 | 3662 |
| 1727821800 | 20.79 | -0.13 | -0.62 | 20.92 | 20.92 | 20.76 | 5979 |
| 1727735400 | 20.92 | 0.02 | 0.10 | 20.88 | 20.93 | 20.8699 | 5311 |
| 1727476200 | 20.9 | -0.07 | -0.33 | 20.9696 | 20.9696 | 20.89 | 6807 |
| 1727389800 | 20.9696 | 0.07 | 0.33 | 20.9 | 20.9696 | 20.9 | 526 |
| 1727303400 | 20.9 | 0.01 | 0.05 | 20.88 | 20.925 | 20.88 | 8231 |
| 1727217000 | 20.89 | 0.06 | 0.29 | 20.87 | 20.93 | 20.8299 | 8282 |
| 1727130600 | 20.83 | 0.03 | 0.14 | 20.8 | 20.8531 | 20.8 | 16981 |
| 1726871400 | 20.8 | 0 | 0.00 | 20.8 | 20.805 | 20.74 | 4201 |
| 1726785000 | 20.8 | 0.21 | 1.04 | 20.5859 | 20.845 | 20.5859 | 9540 |
| 1726698600 | 20.5859 | -0.02 | -0.10 | 20.62 | 20.6286 | 20.58 | 2251 |
| 1726612200 | 20.6055 | -0.01 | -0.05 | 20.6152 | 20.65 | 20.58 | 5081 |
| 1726525800 | 20.6152 | -0.01 | -0.07 | 20.63 | 20.63 | 20.52 | 1398 |
| 1726266600 | 20.63 | 0.05 | 0.24 | 20.56 | 20.66 | 20.56 | 11178 |
| 1726180200 | 20.58 | 0.09 | 0.44 | 20.49 | 20.6 | 20.4801 | 18458 |
| 1726093800 | 20.49 | 0.19 | 0.94 | 20.3 | 20.49 | 20.1401 | 6389 |
| 1726007400 | 20.3 | 0.13 | 0.64 | 20.17 | 20.3 | 20.17 | 17975 |
| 1725921000 | 20.17 | 0.16 | 0.80 | 20.11 | 20.18 | 20.11 | 1776 |
| 1725661800 | 20.01 | -0.28 | -1.38 | 20.27 | 20.27 | 20.01 | 6965 |
| 1725575400 | 20.2904 | -0.02 | -0.08 | 20.23 | 20.4099 | 20.23 | 2385 |
| 1725489000 | 20.306 | -0.01 | -0.05 | 20.27 | 20.3486 | 20.27 | 3445 |
| 1725402600 | 20.316 | -0.34 | -1.65 | 20.6562 | 20.6562 | 20.316 | 6495 |
| 1725057000 | 20.6562 | 0.17 | 0.81 | 20.58 | 20.6562 | 20.565 | 3920 |
| 1724970600 | 20.49 | 0 | 0.00 | 20.54 | 20.67 | 20.49 | 13512 |
| 1724884200 | 20.49 | -0.13 | -0.63 | 20.62 | 20.62 | 20.46 | 23831 |
| 1724797800 | 20.62 | 0.03 | 0.15 | 20.59 | 20.645 | 20.53 | 1955 |
| 1724711400 | 20.5889 | -0.08 | -0.39 | 20.67 | 20.67 | 20.55 | 2772232 |
| 1724452200 | 20.67 | 0.14 | 0.68 | 20.61 | 20.7 | 20.59 | 27972 |
| 1724365800 | 20.53 | -0.17 | -0.82 | 20.75 | 20.75 | 20.52 | 19016 |
| 1724279400 | 20.7 | 0.06 | 0.29 | 20.64 | 20.74 | 20.64 | 25313 |
| 1724193000 | 20.64 | -0.04 | -0.19 | 20.68 | 20.7099 | 20.64 | 104985 |
| 1724106600 | 20.68 | 0.12 | 0.58 | 20.6 | 20.68 | 20.5904 | 12279 |
| 1723847400 | 20.56 | 0.02 | 0.10 | 20.54 | 20.6 | 20.54 | 22320 |
| 1723761000 | 20.54 | 0.23 | 1.13 | 20.43 | 20.57 | 20.43 | 25283 |
| 1723674600 | 20.31 | 0.02 | 0.10 | 20.29 | 20.34 | 20.255 | 38335 |
| 1723588200 | 20.29 | 0.2 | 1.00 | 20.13 | 20.35 | 20.13 | 152175 |
| 1723501800 | 20.09 | 0.03 | 0.15 | 20.08 | 20.125 | 20.02 | 6917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
