We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3501 | 1.03937821373 | 33.6836 | 34.19 | 33.6836 | 7440 | 33.89320103 | SP |
| 4 | -2.1763 | -6.01021817178 | 36.21 | 36.93 | 33.33 | 15626 | 34.35342787 | SP |
| 12 | -2.7663 | -7.51711956522 | 36.8 | 36.93 | 33.33 | 12455 | 35.49057432 | SP |
| 26 | -4.1706 | -10.9165722183 | 38.2043 | 39.14 | 33.33 | 12727 | 36.19894994 | SP |
| 52 | -1.7063 | -4.77420257415 | 35.74 | 39.14 | 33.33 | 13407 | 36.42961372 | SP |
| 156 | -4.4263 | -11.5088403536 | 38.46 | 41.49 | 32.86 | 12362 | 36.09529904 | SP |
| 260 | -5.9463 | -14.8731865933 | 39.98 | 41.9 | 32.86 | 10390 | 36.75879005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 34.0337 | 0.13 | 0.39 | 33.8999 | 34.18 | 33.8999 | 4080 |
| 1744842600 | 33.8999 | 0.03 | 0.09 | 33.86 | 34.1493 | 33.7216 | 6453 |
| 1744756200 | 33.87 | 0.01 | 0.04 | 33.9 | 34.19 | 33.8536 | 6121 |
| 1744669800 | 33.857 | 0.17 | 0.51 | 33.6836 | 34.06 | 33.6836 | 13106 |
| 1744410600 | 33.6836 | -0.21 | -0.63 | 33.8979 | 33.8979 | 33.46 | 13797 |
| 1744324200 | 33.8979 | -0.52 | -1.50 | 34.75 | 34.75 | 33.6 | 82675 |
| 1744237800 | 34.4134 | 0.78 | 2.31 | 33.33 | 34.53 | 33.33 | 6917 |
| 1744151400 | 33.6365 | 0.01 | 0.03 | 34.21 | 34.3 | 33.42 | 19510 |
| 1744065000 | 33.6265 | -0.46 | -1.35 | 33.76 | 34.2295 | 33.54 | 36003 |
| 1743805800 | 34.0862 | -0.42 | -1.23 | 34 | 34.68 | 33.83 | 11061 |
| 1743719400 | 34.51 | -0.64 | -1.82 | 35.49 | 35.49 | 34.4 | 13753 |
| 1743633000 | 35.1493 | 0.06 | 0.18 | 34.65 | 35.2 | 34.65 | 21849 |
| 1743546600 | 35.0849 | -0.3 | -0.83 | 36.32 | 36.32 | 35.0849 | 1054 |
| 1743460200 | 35.38 | -0.05 | -0.13 | 35.4276 | 35.4276 | 35.21 | 6965 |
| 1743201000 | 35.4276 | -0.25 | -0.71 | 35.93 | 35.93 | 35.4276 | 985 |
| 1743114600 | 35.68 | -0.1 | -0.28 | 35.78 | 35.78 | 35.5 | 9681 |
| 1743028200 | 35.78 | -0.12 | -0.34 | 36.93 | 36.93 | 35.644 | 33087 |
| 1742941800 | 35.903 | 0.08 | 0.23 | 35.68 | 36.0084 | 35.68 | 4263 |
| 1742855400 | 35.82 | -0.05 | -0.14 | 36.21 | 36.21 | 35.82 | 5542 |
| 1742596200 | 35.8712 | 0 | 0.00 | 35.56 | 35.95 | 35.56 | 2097 |
| 1742509800 | 35.8709 | 0.01 | 0.03 | 35.87 | 35.9899 | 35.7701 | 1826 |
| 1742423400 | 35.8602 | 0.15 | 0.42 | 35.7092 | 35.88 | 35.69 | 4648 |
| 1742337000 | 35.7092 | -0.11 | -0.31 | 35.93 | 35.93 | 35.6 | 2506 |
| 1742250600 | 35.8194 | 0.21 | 0.60 | 35.41 | 35.8926 | 35.41 | 4362 |
| 1741991400 | 35.6048 | 0.23 | 0.64 | 35.3791 | 35.77 | 35.3791 | 6469 |
| 1741905000 | 35.3791 | -0.11 | -0.30 | 34.8 | 35.5299 | 34.8 | 7285 |
| 1741818600 | 35.4861 | 0.05 | 0.15 | 35.4339 | 35.6096 | 35.33 | 12442 |
| 1741732200 | 35.4339 | -0.02 | -0.04 | 34.86 | 35.4585 | 34.65 | 7460 |
| 1741645800 | 35.4498 | -0.19 | -0.53 | 35.6379 | 35.64 | 35.25 | 11430 |
| 1741390200 | 35.6379 | -0.09 | -0.26 | 35.36 | 35.8665 | 35.36 | 5657 |
| 1741303800 | 35.73 | -0.29 | -0.80 | 35.86 | 35.895 | 35.7 | 20546 |
| 1741217400 | 36.0166 | -0 | -0.01 | 36.22 | 36.24 | 35.8801 | 4465 |
| 1741131000 | 36.02 | -0.24 | -0.66 | 35.97 | 36.3 | 35.95 | 14161 |
| 1741044600 | 36.2591 | -0.16 | -0.44 | 36.28 | 36.4699 | 36.19 | 34218 |
| 1740785400 | 36.42 | 0.06 | 0.17 | 36.358 | 36.4857 | 36.3196 | 5365 |
| 1740699000 | 36.358 | -0.05 | -0.13 | 36.26 | 36.5 | 36.26 | 3006 |
| 1740612600 | 36.4047 | -0.01 | -0.03 | 36.4151 | 36.547 | 36.3313 | 3024 |
| 1740526200 | 36.4151 | 0.12 | 0.33 | 36.09 | 36.4599 | 36.09 | 4619 |
| 1740439800 | 36.2969 | -0 | -0.00 | 36.2975 | 36.3898 | 36.23 | 8066 |
| 1740180600 | 36.2975 | -0.07 | -0.18 | 36.23 | 36.49 | 36.19 | 6200 |
| 1740094200 | 36.3636 | -0.05 | -0.14 | 36.413 | 36.576 | 36.2309 | 6008 |
| 1740007800 | 36.413 | 0.01 | 0.04 | 36.4 | 36.59 | 36.3267 | 4856 |
| 1739921400 | 36.4 | -0.05 | -0.14 | 36.31 | 36.66 | 36.31 | 15699 |
| 1739575800 | 36.45 | 0.12 | 0.34 | 36.3281 | 36.5 | 36.3281 | 4396 |
| 1739489400 | 36.3281 | 0.13 | 0.35 | 36.26 | 36.4499 | 36.2406 | 25596 |
| 1739403000 | 36.1997 | -0.21 | -0.58 | 36.03 | 36.2822 | 36.03 | 2899 |
| 1739316600 | 36.41 | -0.01 | -0.03 | 36.15 | 36.47 | 36.15 | 35505 |
| 1739230200 | 36.4225 | 0.09 | 0.25 | 36.34 | 36.4995 | 36.2327 | 5867 |
| 1738971000 | 36.3299 | -0.09 | -0.25 | 36.29 | 36.415 | 36.29 | 2537 |
| 1738884600 | 36.42 | 0.03 | 0.08 | 36.59 | 36.63 | 36.42 | 4565 |
| 1738798200 | 36.39 | 0.24 | 0.66 | 36.14 | 36.55 | 36.14 | 6455 |
| 1738711800 | 36.15 | -0.12 | -0.33 | 35.36 | 36.37 | 35.36 | 9574 |
| 1738625400 | 36.2684 | -0.05 | -0.14 | 36.46 | 36.46 | 36.2 | 5625 |
| 1738366200 | 36.32 | -0.42 | -1.13 | 36.53 | 36.9 | 36.32 | 4552 |
| 1738279800 | 36.735 | 0.21 | 0.57 | 36.55 | 36.86 | 36.49 | 97588 |
| 1738193400 | 36.5258 | -0.12 | -0.34 | 36.65 | 36.85 | 36.47 | 3749 |
| 1738107000 | 36.65 | -0.09 | -0.24 | 36.62 | 36.87 | 36.62 | 17204 |
| 1738020600 | 36.74 | -0.04 | -0.11 | 36.8 | 36.93 | 36.6417 | 2945 |
| 1737761400 | 36.78 | 0.1 | 0.27 | 36.81 | 36.81 | 36.6401 | 2889 |
| 1737675000 | 36.6802 | 0 | 0.00 | 36.6802 | 36.6802 | 36.6802 | 0 |
| 1737588600 | 36.6802 | -0.02 | -0.05 | 36.7 | 36.7601 | 36.6 | 2368 |
| 1737502200 | 36.7 | 0.31 | 0.85 | 36.25 | 36.76 | 36.25 | 4616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
