Direxion Daily Magnificent 7 Bull 2X Shares Historical Data - QQQU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6988	3.99435692452	42.53	44.29	40.98	28961	41.93394655	SP
4	7.6888	21.0421455939	36.54	44.3	35.9712	36613	42.11637171	SP
12	14.2388	47.4784928309	29.99	44.3	29.28	24109	39.03740176	SP
26	14.5988	49.2703341208	29.63	44.3	25.67	30150	35.86134456	SP
52	18.7488	73.5824175824	25.48	44.3	22.78	23237	34.67200759	SP
156	18.7488	73.5824175824	25.48	44.3	22.78	23237	34.67200759	SP
260	18.7488	73.5824175824	25.48	44.3	22.78	23237	34.67200759	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	42.68	1.07	2.57	41.71	42.68	41.465	25231
1732750200	41.61	-0.68	-1.61	42.22	42.22	40.98	46435
1732663800	42.29	0.94	2.27	41.71	42.51	41.71	24288
1732577400	41.35	-0.4	-0.95	42.53	42.7766	41.0349	20606
1732318200	41.7463	-0.1	-0.25	41.61	42	41.23	15503
1732231800	41.85	-0.93	-2.17	43.51	43.51	40.53	29860
1732145400	42.78	-0.45	-1.04	43.14	43.14	41.643	23022
1732059000	43.23	1.48	3.54	41.4	43.28	41.32	52606
1731972600	41.75	0.92	2.25	41.63	42.276232	41.3	43785
1731713400	40.83	-1.55	-3.66	41.36	41.5299	40.3299	74052
1731627000	42.38	-1.21	-2.78	43.41	43.665	42	14640
1731540600	43.59	0.08	0.18	43.73	44.0106	43	43697
1731454200	43.5115	-0.46	-1.04	43.92	44.15	43	39486
1731367800	43.97	0.8	1.85	44.3	44.3	43	76780
1731108600	43.17	0.59	1.39	42.62	43.4099	42.58	40730
1731022200	42.58	1.86	4.57	41.14	42.67	41.1392	46585
1730935800	40.72	3.12	8.30	39.51	40.72	39.17	56728
1730849400	37.6	1.25	3.44	36.79	37.84	36.79	14490
1730763000	36.35	-0.62	-1.68	36.54	36.85	35.9712	18780
1730500200	36.97	0.71	1.96	37.01	37.5	36.86	23926
1730413800	36.26	-2.5	-6.45	38.23	38.23	36.205	52263
1730327400	38.76	-0.24	-0.62	40	40.03	38.76	62524
1730241000	39	0.54	1.40	38.67	39.23	38.2	39460
1730154600	38.46	-0.05	-0.13	39.37	39.37	38.44	49413
1729895400	38.51	0.9	2.40	37.72	39	37.7105	20722
1729809000	37.6061	2.3	6.52	36.95	37.6642	36.81	24047
1729722600	35.3057	-1.7	-4.60	36.7	36.7	34.895	20274
1729636200	37.01	0.44	1.20	36.25	37.2	36.25	13954
1729549800	36.57	0.53	1.47	35.94	36.6	35.87	6669
1729290600	36.04	0.17	0.47	36.2	36.28	36.04	5228
1729204200	35.87	0.14	0.39	36.47	36.47	35.8	2427
1729117800	35.73	0.03	0.08	35.71	35.79	35.29	3342
1729031400	35.7	-0.57	-1.57	36.82	36.82	35.41	6009
1728945000	36.27	0.58	1.63	36.06	36.56	36.06	6211
1728685800	35.69	-0.64	-1.76	35.48	35.98	35.22	13884
1728599400	36.33	0.02	0.06	36.01	36.36	36.01	4058
1728513000	36.31	-0.03	-0.08	36.26	36.39	35.94	13017
1728426600	36.34	1.35	3.86	35.75	36.34	35.56	13148
1728340200	34.99	-1.42	-3.90	36.17	36.33	34.99	35893
1728081000	36.41	1.11	3.14	36.2	36.41	35.6	16310
1727994600	35.3	-0.03	-0.08	35.04	35.74	34.94	35650
1727908200	35.33	-0.42	-1.17	35.13	35.53	34.76	7405
1727821800	35.75	-0.82	-2.24	36.72	36.78	34.89	17550
1727735400	36.57	0.28	0.77	35.95	36.623	35.95	10289
1727476200	36.29	0.01	0.03	36.59	36.59	36.02	11298
1727389800	36.28	-0.15	-0.41	37.19	37.25	35.78	22274
1727303400	36.43	0.44	1.22	35.93	36.495	35.93	18831
1727217000	35.99	0.36	1.02	36.02	36.06	35.03	17629
1727130600	35.6273	0.49	1.39	35.49	35.85	35.36	14742
1726871400	35.14	-0.21	-0.59	35.38	35.39	34.788	14119
1726785000	35.35	2.3	6.95	34.76	35.5501	34.55	38069
1726698600	33.052	-0.01	-0.03	33.29	34.04	32.995199	29699
1726612200	33.061799	0.23	0.71	33.369999	33.8099	32.9	7512
1726525800	32.83	-0.53	-1.59	32.81	32.83	31.97	12502
1726266600	33.36	0.16	0.48	33	33.43	33	9964
1726180200	33.2	0.86	2.66	32.35	33.2	32.189999	13317
1726093800	32.34	1.54	5.00	31.07	32.4	29.835	15564
1726007400	30.8	0.95	3.18	30.31	31.39	30.0699	15564
1725921000	29.85	0.66	2.26	29.99	30.209	29.28	12525
1725661800	29.19	-2.42	-7.66	31.91	31.91	29.19	12008
1725575400	31.61	1	3.27	30.8	32.275	30.8	19412
1725489000	30.61	0.06	0.20	30.04	31.09	30.04	13196
1725402600	30.55	-1.99	-6.12	32.25	32.25	30.295	41584

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) Historical

Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%