We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2612 | -3.97398945518 | 56.9 | 56.9 | 54.41 | 3675 | 55.07244592 | SP |
| 4 | -0.8812 | -1.58717579251 | 55.52 | 57.9 | 54.41 | 4150 | 55.83004245 | SP |
| 12 | -0.7512 | -1.35620148041 | 55.39 | 57.9 | 52.36 | 2999 | 55.02471625 | SP |
| 26 | 2.1788 | 4.15325962638 | 52.46 | 57.9 | 50.6534 | 3549 | 53.45429582 | SP |
| 52 | 7.4588 | 15.8092412039 | 47.18 | 57.9 | 45.46 | 3053 | 51.78860386 | SP |
| 156 | 13.8888 | 34.0829447853 | 40.75 | 57.9 | 32.89 | 1948 | 45.84041439 | SP |
| 260 | 27.2788 | 99.7032163743 | 27.36 | 57.9 | 20.6679 | 2799 | 42.18405222 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 54.6388 | -0.37 | -0.67 | 54.91 | 54.91 | 54.41 | 13408 |
| 1740439800 | 55.01 | -0.22 | -0.40 | 55.45 | 55.45 | 55.01 | 719 |
| 1740180600 | 55.23 | -1.06 | -1.88 | 55.85 | 55.85 | 55.21 | 754 |
| 1740094200 | 56.2889 | -0.5 | -0.87 | 56.2475 | 56.2889 | 56.245 | 484 |
| 1740007800 | 56.7851 | -0.05 | -0.08 | 56.9 | 56.9 | 56.56 | 3008 |
| 1739921400 | 56.8319 | -0.01 | -0.01 | 57.09 | 57.09 | 56.7578 | 1410 |
| 1739575800 | 56.84 | 0.1 | 0.18 | 57.9 | 57.9 | 56.72 | 4991 |
| 1739489400 | 56.74 | 0.67 | 1.20 | 56.32 | 56.74 | 56.32 | 1546 |
| 1739403000 | 56.0693 | -0.15 | -0.27 | 55.69 | 56.129 | 55.69 | 2534 |
| 1739316600 | 56.22 | -0.01 | -0.02 | 56.08 | 56.23 | 56.08 | 1981 |
| 1739230200 | 56.23 | 0.37 | 0.65 | 56.08 | 56.3 | 56.08 | 25078 |
| 1738971000 | 55.8642 | -0.5 | -0.88 | 56.56 | 56.56 | 55.8625 | 1772 |
| 1738884600 | 56.3595 | 0.35 | 0.62 | 56.08 | 56.3595 | 56.08 | 1385 |
| 1738798200 | 56.01 | 0.39 | 0.69 | 55.78 | 56.01 | 55.78 | 309 |
| 1738711800 | 55.6242 | 0.16 | 0.28 | 55.45 | 55.6242 | 55.26 | 3349 |
| 1738625400 | 55.469 | -0.17 | -0.30 | 55.11 | 55.66 | 54.78 | 13728 |
| 1738366200 | 55.6365 | -0.24 | -0.42 | 56.2967 | 56.2967 | 55.6365 | 1391 |
| 1738279800 | 55.873 | 0.46 | 0.82 | 55.8 | 55.873 | 55.8 | 281 |
| 1738193400 | 55.4163 | 0.03 | 0.05 | 55.52 | 55.52 | 55.41 | 716 |
| 1738107000 | 55.391 | 0.23 | 0.42 | 55.18 | 55.391 | 55.18 | 517 |
| 1738020600 | 55.1615 | 0.21 | 0.38 | 54.55 | 55.1615 | 54.55 | 4252 |
| 1737761400 | 54.95 | 0.43 | 0.79 | 55.07 | 55.07 | 54.88 | 1212 |
| 1737675000 | 54.52 | 0 | 0.00 | 54.52 | 54.52 | 54.52 | 0 |
| 1737588600 | 54.52 | 0.09 | 0.17 | 54.75 | 54.75 | 54.52 | 2120 |
| 1737502200 | 54.43 | 0.47 | 0.87 | 54.28 | 54.44 | 54.27 | 2432 |
| 1737156600 | 53.959 | 0.27 | 0.51 | 54.37 | 54.37 | 53.959 | 2830 |
| 1737070200 | 53.6852 | 0.13 | 0.24 | 53.595 | 53.74 | 53.55 | 1039 |
| 1736983800 | 53.5589 | 0.62 | 1.17 | 53.8 | 53.8 | 53.5589 | 504 |
| 1736897400 | 52.94 | 0.05 | 0.09 | 53.2 | 53.2 | 52.64 | 1714 |
| 1736811000 | 52.8945 | 0.15 | 0.28 | 52.51 | 52.8999 | 52.36 | 1206 |
| 1736551800 | 52.7491 | -0.67 | -1.26 | 52.77 | 52.77 | 52.71 | 800 |
| 1736379000 | 53.4196 | 0.09 | 0.18 | 53.1 | 53.4196 | 53.07 | 1212 |
| 1736292600 | 53.3257 | -0.3 | -0.56 | 53.84 | 53.84 | 53.3257 | 401 |
| 1736206200 | 53.6263 | 0.09 | 0.16 | 53.86 | 53.9899 | 53.59 | 2694 |
| 1735947000 | 53.54 | 0.5 | 0.94 | 53.29 | 53.579 | 53.29 | 2863 |
| 1735860600 | 53.04 | -0.04 | -0.08 | 53.37 | 53.54 | 52.8537 | 4285 |
| 1735687800 | 53.08 | -0.17 | -0.32 | 53.4 | 53.4 | 52.88 | 2424 |
| 1735601400 | 53.25 | -0.68 | -1.25 | 53.5 | 53.5 | 52.85 | 2704 |
| 1735342200 | 53.9253 | -0.48 | -0.87 | 54.21 | 54.21 | 53.7909 | 931 |
| 1735255800 | 54.401 | 0.02 | 0.03 | 54.23 | 54.49 | 54.23 | 4760 |
| 1735077840 | 54.3836 | 0.37 | 0.69 | 54.12 | 54.3836 | 54.12 | 2897 |
| 1734996600 | 54.01 | 0.33 | 0.61 | 53.72 | 54.01 | 53.49 | 4553 |
| 1734737400 | 53.6806 | 0.66 | 1.25 | 53.51 | 53.9957 | 53.51 | 4559 |
| 1734651000 | 53.02 | -0.25 | -0.47 | 53.32 | 53.34 | 53.02 | 3196 |
| 1734564600 | 53.2721 | -1.49 | -2.71 | 54.61 | 54.72 | 53.27 | 779 |
| 1734478200 | 54.7571 | -0.21 | -0.39 | 54.93 | 55.07 | 54.18 | 676 |
| 1734391800 | 54.97 | 0.1 | 0.18 | 54.82 | 55.1774 | 54.82 | 9610 |
| 1734132600 | 54.869 | -0.24 | -0.44 | 54.93 | 54.93 | 54.869 | 658 |
| 1734046200 | 55.11 | -0.27 | -0.49 | 55.11 | 55.11 | 55.11 | 753 |
| 1733959800 | 55.38 | 0.3 | 0.54 | 55.42 | 55.529 | 55.38 | 1929 |
| 1733873400 | 55.08 | -0.03 | -0.05 | 55.1939 | 55.1939 | 55.0574 | 2109 |
| 1733787000 | 55.106 | -0.4 | -0.72 | 55.61 | 55.61 | 55.106 | 1601 |
| 1733527800 | 55.5034 | 0.21 | 0.37 | 55.3 | 55.63 | 55.3 | 1468 |
| 1733441400 | 55.2974 | -0.31 | -0.55 | 55.6 | 55.6 | 55.2974 | 2265 |
| 1733355000 | 55.6048 | 0.38 | 0.68 | 55.39 | 55.65 | 55.39 | 5128 |
| 1733268600 | 55.2291 | 0 | 0.01 | 55.07 | 55.27 | 55.07 | 1479 |
| 1733182200 | 55.2247 | -0.11 | -0.20 | 55.34 | 55.34 | 55.22 | 6686 |
| 1732917840 | 55.3375 | 0.34 | 0.61 | 55 | 55.38 | 55 | 956 |
| 1732750200 | 55 | -0.11 | -0.20 | 55.27 | 55.27 | 55 | 1468 |
| 1732663800 | 55.11 | 0.21 | 0.38 | 55.01 | 55.11 | 54.97 | 1853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
