Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest Nasdaq 100 Buffer ETF September | QSPT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.1314 | 03:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.1314 |
QSPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 25.17 | 24.82 | 25.08 | 4,623 | 0.3114 | 1.25% |
| 1 Month | 24.84 | 25.17 | 24.15 | 24.66 | 19,151 | 0.2914 | 1.17% |
| 3 Months | 24.58 | 25.17 | 24.15 | 24.76 | 31,656 | 0.5514 | 2.24% |
| 6 Months | 22.2105 | 25.17 | 22.2105 | 23.99 | 36,447 | 2.92 | 13.15% |
| 1 Year | 19.44 | 25.17 | 18.44 | 22.78 | 38,273 | 5.69 | 29.28% |
| 3 Years | 20.00 | 25.17 | 15.99 | 20.63 | 30,061 | 5.13 | 25.66% |
| 5 Years | 20.00 | 25.17 | 15.99 | 20.63 | 30,061 | 5.13 | 25.66% |
QSPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 25.1314 | 0.03 | 0.11% | 25.103 | 25.17 | 25.09 | 4,675 |
| May 08 2024 | 25.103 | 0.01 | 0.02% | 25.0968 | 25.13 | 25.07 | 6,477 |
| May 07 2024 | 25.0968 | 0.07 | 0.27% | 25.07 | 25.159 | 25.07 | 5,723 |
| May 06 2024 | 25.03 | 0.09 | 0.38% | 24.94 | 25.0503 | 24.94 | 4,017 |
| May 03 2024 | 24.9361 | 0.29 | 1.16% | 24.82 | 24.9699 | 24.82 | 2,221 |
| May 02 2024 | 24.65 | 0.14 | 0.56% | 24.57 | 24.68 | 24.49 | 4,378 |
| May 01 2024 | 24.5135 | -0.08 | -0.33% | 24.51 | 24.7781 | 24.45 | 5,064 |
| Apr 30 2024 | 24.5953 | -0.23 | -0.95% | 24.81 | 24.81 | 24.5953 | 7,642 |
| Apr 29 2024 | 24.83 | 0.11 | 0.44% | 24.86 | 24.86 | 24.75 | 51,211 |
| Apr 26 2024 | 24.72 | 0.15 | 0.61% | 24.58 | 24.82 | 24.58 | 16,081 |
| Apr 25 2024 | 24.57 | -0.05 | -0.19% | 24.39 | 24.57 | 24.31 | 37,796 |
| Apr 24 2024 | 24.6163 | 0.02 | 0.07% | 24.60 | 24.69 | 24.53 | 21,170 |
| Apr 23 2024 | 24.60 | 0.26 | 1.07% | 24.38 | 24.60 | 24.38 | 15,310 |
| Apr 22 2024 | 24.3388 | 0.19 | 0.78% | 24.24 | 24.36 | 24.22 | 13,235 |
| Apr 19 2024 | 24.15 | -0.30 | -1.23% | 24.451 | 24.451 | 24.15 | 13,089 |
| Apr 18 2024 | 24.451 | -0.12 | -0.50% | 24.57 | 24.58 | 24.42 | 16,398 |
| Apr 17 2024 | 24.574 | -0.06 | -0.23% | 24.63 | 24.63 | 24.4601 | 7,767 |
| Apr 16 2024 | 24.63 | -0.01 | -0.06% | 24.58 | 24.67 | 24.58 | 99,585 |
| Apr 15 2024 | 24.6448 | -0.17 | -0.69% | 24.89 | 24.89 | 24.59 | 20,329 |
| Apr 12 2024 | 24.8153 | -0.18 | -0.73% | 24.84 | 24.90 | 24.76 | 30,858 |
| Apr 11 2024 | 24.9982 | 0.18 | 0.72% | 24.82 | 25.05 | 24.82 | 10,018 |
| Apr 10 2024 | 24.82 | -0.12 | -0.47% | 24.76 | 24.8899 | 24.76 | 40,737 |
