Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.6620498615 | 21.66 | 22.02 | 21.62 | 725 | 21.66760841 | SP |
| 4 | 0.2639 | 1.21299313756 | 21.7561 | 22.207 | 21.3743 | 838 | 21.65265739 | SP |
| 12 | 0.6005 | 2.80352015687 | 21.4195 | 22.35 | 21.2242 | 1398 | 21.75764748 | SP |
| 26 | 1.466 | 7.13243164348 | 20.554 | 22.35 | 20.3204 | 1019 | 21.74618598 | SP |
| 52 | 3.14 | 16.6313559322 | 18.88 | 22.35 | 18.88 | 588 | 21.55133431 | SP |
| 156 | -3.02 | -12.0607028754 | 25.04 | 26.94 | 16.5289 | 901 | 20.18715829 | SP |
| 260 | -3.02 | -12.0607028754 | 25.04 | 26.94 | 16.5289 | 901 | 20.18715829 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 22.02 | 0.17 | 0.78 | 22.02 | 22.02 | 22.02 | 0 |
| 1732318200 | 21.8489 | 0.03 | 0.12 | 21.8489 | 21.8489 | 21.8489 | 0 |
| 1732231800 | 21.822 | 0.05 | 0.22 | 21.822 | 21.822 | 21.822 | 0 |
| 1732145400 | 21.7739 | -0.04 | -0.18 | 21.74 | 21.7739 | 21.74 | 24 |
| 1732059000 | 21.8134 | 0.15 | 0.68 | 21.8134 | 21.8134 | 21.8134 | 0 |
| 1731972600 | 21.6669 | 0.12 | 0.57 | 21.66 | 21.6669 | 21.62 | 3601 |
| 1731713400 | 21.545 | -0.34 | -1.55 | 21.545 | 21.545 | 21.545 | 5 |
| 1731627000 | 21.8852 | -0.11 | -0.52 | 21.8852 | 21.8852 | 21.8852 | 4 |
| 1731540600 | 21.9988 | -0.03 | -0.14 | 21.9874 | 21.9988 | 21.9874 | 167 |
| 1731454200 | 22.0304 | -0.12 | -0.52 | 22.08 | 22.09 | 22.0292 | 2801 |
| 1731367800 | 22.1457 | -0.06 | -0.28 | 22.1457 | 22.1457 | 22.1457 | 47 |
| 1731108600 | 22.207 | 0.03 | 0.13 | 22.207 | 22.207 | 22.207 | 5 |
| 1731022200 | 22.1781 | 0.37 | 1.68 | 22.1781 | 22.1781 | 22.1781 | 16 |
| 1730935800 | 21.8118 | 0.23 | 1.08 | 21.8118 | 21.8118 | 21.8118 | 50 |
| 1730849400 | 21.5777 | 0.18 | 0.83 | 21.58 | 21.58 | 21.54 | 7100 |
| 1730763000 | 21.4004 | 0.03 | 0.12 | 21.51 | 21.51 | 21.4004 | 28 |
| 1730500200 | 21.3743 | -0.03 | -0.16 | 21.3743 | 21.3743 | 21.3743 | 0 |
| 1730413800 | 21.4084 | -0.34 | -1.55 | 21.4599 | 21.4599 | 21.4084 | 2800 |
| 1730327400 | 21.7452 | -0.15 | -0.68 | 21.81 | 21.81 | 21.7452 | 110 |
| 1730241000 | 21.8932 | 0.14 | 0.63 | 21.8932 | 21.8932 | 21.8932 | 1 |
| 1730154600 | 21.7561 | -0.01 | -0.07 | 21.7561 | 21.7561 | 21.7561 | 0 |
| 1729895400 | 21.771 | 0.04 | 0.17 | 21.771 | 21.771 | 21.771 | 15 |
| 1729809000 | 21.7338 | 0.16 | 0.75 | 21.7338 | 21.7338 | 21.7338 | 0 |
| 1729722600 | 21.5718 | -0.29 | -1.34 | 21.76 | 21.76 | 21.5718 | 8 |
| 1729636200 | 21.864 | 0.02 | 0.09 | 21.864 | 21.864 | 21.864 | 0 |
| 1729549800 | 21.8449 | -0.1 | -0.46 | 21.79 | 21.8449 | 21.79 | 18 |
| 1729290600 | 21.9449 | 0.1 | 0.45 | 21.9449 | 21.9449 | 21.9449 | 2 |
| 1729204200 | 21.8464 | -0.06 | -0.27 | 21.98 | 21.98 | 21.8464 | 3171 |
| 1729117800 | 21.905 | 0.02 | 0.09 | 21.905 | 21.905 | 21.905 | 68 |
| 1729031400 | 21.8843 | -0.12 | -0.52 | 21.8843 | 21.8843 | 21.8843 | 0 |
| 1728945000 | 21.9997 | 0.07 | 0.33 | 22.06 | 22.06 | 21.9997 | 102 |
| 1728685800 | 21.9268 | 0.02 | 0.10 | 21.83 | 21.9268 | 21.83 | 2 |
| 1728599400 | 21.9052 | -0.03 | -0.14 | 21.9199 | 21.9199 | 21.8699 | 3777 |
| 1728513000 | 21.9349 | 0.05 | 0.23 | 21.9349 | 21.9349 | 21.9349 | 0 |
| 1728426600 | 21.8843 | 0.19 | 0.90 | 21.8568 | 21.8843 | 21.8568 | 1500 |
| 1728340200 | 21.69 | -0.18 | -0.81 | 21.6631 | 21.69 | 21.6631 | 1992 |
| 1728081000 | 21.8679 | -0.01 | -0.04 | 21.93 | 21.93 | 21.84 | 7820 |
| 1727994600 | 21.8772 | -0.09 | -0.41 | 21.88 | 22 | 21.86 | 359 |
| 1727908200 | 21.9675 | 0 | 0.02 | 22.03 | 22.03 | 21.9675 | 101 |
| 1727821800 | 21.9638 | -0.15 | -0.66 | 22.11 | 22.11 | 21.9638 | 161 |
| 1727735400 | 22.1093 | -0.03 | -0.15 | 22.16 | 22.16 | 22.1093 | 347 |
| 1727476200 | 22.142 | -0.16 | -0.70 | 22.142 | 22.142 | 22.142 | 0 |
| 1727389800 | 22.2975 | 0.04 | 0.17 | 22.2995 | 22.35 | 22.2975 | 2638 |
| 1727303400 | 22.26 | 0.02 | 0.08 | 22.31 | 22.31 | 22.26 | 2644 |
| 1727217000 | 22.2412 | 0.08 | 0.34 | 22.2412 | 22.2412 | 22.2412 | 0 |
| 1727130600 | 22.1655 | 0.02 | 0.08 | 22.165 | 22.1655 | 22.165 | 244 |
| 1726871400 | 22.1484 | -0.04 | -0.16 | 22.1699 | 22.21 | 22.04 | 6217 |
| 1726785000 | 22.1847 | 0.33 | 1.52 | 22.1847 | 22.1847 | 22.1847 | 0 |
| 1726698600 | 21.8531 | -0.18 | -0.80 | 21.8531 | 21.8531 | 21.8531 | 11 |
| 1726612200 | 22.03 | -0.01 | -0.05 | 22.24 | 22.24 | 22.03 | 6280 |
| 1726525800 | 22.04 | -0 | -0.02 | 22.04 | 22.04 | 22.04 | 254 |
| 1726266600 | 22.0442 | 0.11 | 0.51 | 22 | 22.13 | 22 | 327 |
| 1726180200 | 21.9328 | 0.1 | 0.44 | 21.9328 | 21.9328 | 21.9328 | 0 |
| 1726093800 | 21.8374 | 0.26 | 1.19 | 21.63 | 21.8374 | 21.57 | 2612 |
| 1726007400 | 21.5799 | 0.15 | 0.70 | 21.61 | 21.61 | 21.5799 | 4000 |
| 1725921000 | 21.43 | 0.21 | 0.97 | 21.38 | 21.43 | 21.37 | 21076 |
| 1725661800 | 21.2242 | -0.3 | -1.37 | 21.2242 | 21.2242 | 21.2242 | 0 |
| 1725575400 | 21.5196 | 0.01 | 0.03 | 21.5196 | 21.5196 | 21.5196 | 2 |
| 1725489000 | 21.5131 | 0.09 | 0.44 | 21.5131 | 21.5131 | 21.5131 | 0 |
| 1725402600 | 21.4195 | -0.3 | -1.39 | 21.4195 | 21.4195 | 21.4195 | 3 |
| 1725057000 | 21.7225 | 0.11 | 0.49 | 21.7 | 21.7225 | 21.7 | 2 |
| 1724970600 | 21.617 | -0.07 | -0.34 | 21.617 | 21.617 | 21.617 | 27 |
| 1724884200 | 21.6902 | -0.15 | -0.70 | 21.79 | 21.79 | 21.6902 | 29 |
| 1724797800 | 21.8424 | 0.04 | 0.16 | 21.8424 | 21.8424 | 21.8424 | 27 |
| 1724711400 | 21.8067 | -0.17 | -0.76 | 21.805 | 21.8067 | 21.805 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
