Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Growth Accelerated Plus ETF January | QTJA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.01% | 23.0659 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.0639 | 22.84 | 23.0639 | 23.0659 | 23.0639 |
QTJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.0887 | 23.29 | 22.84 | 23.16 | 3,567 | -0.0228 | -0.10% |
| 1 Month | 22.29 | 23.29 | 22.29 | 22.79 | 4,923 | 0.7759 | 3.48% |
| 3 Months | 22.47 | 23.29 | 21.45 | 22.44 | 4,766 | 0.5959 | 2.65% |
| 6 Months | 21.04 | 23.29 | 20.60 | 21.59 | 11,992 | 2.03 | 9.63% |
| 1 Year | 19.9015 | 23.29 | 19.88 | 20.99 | 13,824 | 3.16 | 15.90% |
| 3 Years | 25.71 | 25.79 | 16.41 | 20.22 | 12,373 | -2.64 | -10.28% |
| 5 Years | 25.71 | 25.79 | 16.41 | 20.22 | 12,373 | -2.64 | -10.28% |
QTJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.0659 | 0.00 | 0.01% | 23.0639 | 23.0659 | 22.84 | 27,496 |
| May 30 2024 | 23.0639 | -0.10 | -0.42% | 23.1603 | 23.1603 | 23.05 | 4,180 |
| May 29 2024 | 23.1603 | -0.07 | -0.31% | 23.2325 | 23.2325 | 23.1603 | 3,678 |
| May 28 2024 | 23.2325 | 0.01 | 0.05% | 23.2202 | 23.29 | 23.2202 | 4,993 |
| May 24 2024 | 23.2202 | 0.13 | 0.57% | 23.0887 | 23.2202 | 23.0887 | 1,416 |
| May 23 2024 | 23.0887 | -0.03 | -0.12% | 23.1166 | 23.1166 | 23.0887 | 133 |
| May 22 2024 | 23.1166 | -0.02 | -0.10% | 23.22 | 23.22 | 23.1166 | 319 |
| May 21 2024 | 23.1402 | 0.03 | 0.15% | 23.1061 | 23.17 | 23.1061 | 7,724 |
| May 20 2024 | 23.1061 | 0.09 | 0.37% | 23.0202 | 23.126 | 23.0202 | 735 |
| May 17 2024 | 23.0202 | 0.00 | 0.02% | 23.0167 | 23.05 | 22.98 | 2,101 |
| May 16 2024 | 23.0167 | -0.02 | -0.10% | 23.0402 | 23.0892 | 23.0167 | 5,388 |
| May 15 2024 | 23.0402 | 0.20 | 0.88% | 22.8398 | 23.07 | 22.8398 | 3,918 |
| May 14 2024 | 22.8398 | 0.11 | 0.47% | 22.733 | 22.8398 | 22.7201 | 10,755 |
| May 13 2024 | 22.733 | 0.02 | 0.10% | 22.71 | 22.77 | 22.70 | 4,668 |
| May 10 2024 | 22.71 | 0.06 | 0.26% | 22.652 | 22.74 | 22.652 | 4,297 |
| May 09 2024 | 22.652 | 0.04 | 0.15% | 22.68 | 22.68 | 22.568 | 3,730 |
| May 08 2024 | 22.617 | 0.01 | 0.03% | 22.6111 | 22.617 | 22.53 | 7,640 |
| May 07 2024 | 22.6111 | 0.04 | 0.19% | 22.569 | 22.6787 | 22.56 | 4,291 |
| May 06 2024 | 22.569 | 0.15 | 0.69% | 22.4144 | 22.569 | 22.4144 | 1,373 |
| May 03 2024 | 22.4144 | 0.33 | 1.50% | 22.29 | 22.4499 | 22.29 | 22,196 |
| May 02 2024 | 22.0826 | 0.17 | 0.76% | 21.9165 | 22.13 | 21.8501 | 4,306 |
| May 01 2024 | 21.9165 | -0.09 | -0.42% | 22.0094 | 22.0094 | 21.91 | 912 |
