We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4222 | -1.30506415587 | 32.3509 | 32.711 | 31.645 | 686 | 32.34361707 | SP |
| 4 | -1.5661 | -4.67565114585 | 33.4948 | 33.99 | 31.645 | 904 | 33.33042931 | SP |
| 12 | -1.0056 | -3.05335167288 | 32.9343 | 33.99 | 31.645 | 2117 | 32.87006998 | SP |
| 26 | 3.3067 | 11.5530011879 | 28.622 | 33.99 | 28.622 | 2414 | 31.97299168 | SP |
| 52 | 2.8644 | 9.85538960168 | 29.0643 | 33.99 | 27.54 | 4559 | 30.38476208 | SP |
| 156 | 7.0995 | 28.5933497656 | 24.8292 | 33.99 | 18.49 | 7642 | 24.08363669 | SP |
| 260 | 6.2987 | 24.5754974639 | 25.63 | 33.99 | 18.49 | 7150 | 24.32342651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 31.9287 | 0.27 | 0.85 | 31.6584 | 31.9287 | 31.51 | 126 |
| 1741303800 | 31.6584 | -0.82 | -2.54 | 32.482 | 32.482 | 31.645 | 521 |
| 1741217400 | 32.482 | 0.42 | 1.32 | 32.229999 | 32.482 | 32.08 | 448 |
| 1741131000 | 32.0587 | -0.08 | -0.26 | 32.1421 | 32.1421 | 31.76 | 764 |
| 1741044600 | 32.1421 | -0.57 | -1.74 | 32.711 | 32.711 | 32.1421 | 196 |
| 1740785400 | 32.711 | 0.36 | 1.11 | 32.3509 | 32.711 | 32.3509 | 1503 |
| 1740699000 | 32.3509 | -0.7 | -2.11 | 33.0479 | 33.0479 | 32.3509 | 592 |
| 1740612600 | 33.0479 | 0.04 | 0.12 | 33.0078 | 33.049 | 32.951 | 2192 |
| 1740526200 | 33.0078 | -0.29 | -0.88 | 33.189999 | 33.2 | 33.0078 | 527 |
| 1740439800 | 33.3019 | -0.22 | -0.67 | 33.526 | 33.526 | 33.3019 | 888 |
| 1740180600 | 33.526 | -0.36 | -1.07 | 33.8891 | 33.8891 | 33.526 | 679 |
| 1740094200 | 33.8891 | -0.07 | -0.19 | 33.9547 | 33.9547 | 33.8891 | 323 |
| 1740007800 | 33.9547 | 0.03 | 0.08 | 33.928 | 33.99 | 33.88 | 1969 |
| 1739921400 | 33.928 | 0.06 | 0.17 | 33.925 | 33.928 | 33.87 | 2887 |
| 1739575800 | 33.8702 | 0.13 | 0.39 | 33.72 | 33.9099 | 33.72 | 2199 |
| 1739489400 | 33.74 | 0.21 | 0.63 | 33.7 | 33.74 | 33.7 | 282 |
| 1739403000 | 33.5291 | 0.03 | 0.08 | 33.5039 | 33.5291 | 33.5039 | 41 |
| 1739316600 | 33.5039 | -0.03 | -0.10 | 33.537 | 33.537 | 33.49 | 406 |
| 1739230200 | 33.537 | 0.23 | 0.70 | 33.3048 | 33.54 | 33.3048 | 654 |
| 1738971000 | 33.3048 | -0.19 | -0.57 | 33.494799 | 33.494799 | 33.3048 | 96 |
| 1738884600 | 33.494799 | 0.09 | 0.26 | 33.407899 | 33.494799 | 33.4 | 1485 |
| 1738798200 | 33.407899 | 0.08 | 0.25 | 33.15 | 33.407899 | 33.15 | 1983 |
| 1738711800 | 33.3234 | 0.26 | 0.78 | 33.0651 | 33.3234 | 33.0651 | 1231 |
| 1738625400 | 33.0651 | -0.11 | -0.35 | 32.77 | 33.13 | 32.77 | 5225 |
| 1738366200 | 33.179699 | 0 | 0.01 | 33.1768 | 33.45 | 33.14 | 3440 |
| 1738279800 | 33.1768 | 0.04 | 0.11 | 33.139 | 33.1768 | 33.139 | 74 |
| 1738193400 | 33.139 | 0.01 | 0.03 | 33.1301 | 33.139 | 33.04 | 166 |
| 1738107000 | 33.1301 | 0.35 | 1.07 | 32.78 | 33.2 | 32.78 | 1261 |
| 1738020600 | 32.78 | -0.67 | -2.00 | 32.57 | 33.009999 | 32.57 | 235 |
| 1737761400 | 33.4478 | -0.04 | -0.11 | 33.66 | 33.66 | 33.369999 | 5110 |
| 1737675000 | 33.484299 | 0 | 0.00 | 33.484299 | 33.484299 | 33.484299 | 0 |
| 1737588600 | 33.484299 | 0.21 | 0.64 | 33.270699 | 33.534999 | 33.270699 | 1663 |
| 1737502200 | 33.270699 | 0.17 | 0.50 | 33.1053 | 33.35 | 33.1053 | 1621 |
| 1737156600 | 33.1053 | 0.32 | 0.98 | 32.7856 | 33.1053 | 32.7856 | 91 |
| 1737070200 | 32.7856 | -0.09 | -0.27 | 32.8741 | 32.88 | 32.7856 | 919 |
| 1736983800 | 32.8741 | 0.59 | 1.83 | 32.281999 | 32.8741 | 32.281999 | 88 |
| 1736897400 | 32.281999 | -0.03 | -0.08 | 32.3093 | 32.3388 | 32.140099 | 2683 |
| 1736811000 | 32.3093 | -0.03 | -0.10 | 32.3419 | 32.3419 | 32.1111 | 4891 |
| 1736551800 | 32.3419 | -0.34 | -1.03 | 32.6784 | 32.6784 | 32.331 | 865 |
| 1736379000 | 32.6784 | 0.02 | 0.07 | 32.6546 | 32.6784 | 32.6546 | 89 |
| 1736292600 | 32.6546 | -0.35 | -1.05 | 33.0017 | 33.0017 | 32.6546 | 3623 |
| 1736206200 | 33.0017 | 0.2 | 0.60 | 32.8034 | 33.119999 | 32.8034 | 2099 |
| 1735947000 | 32.8034 | 0.37 | 1.14 | 32.4346 | 32.8034 | 32.4346 | 5796 |
| 1735860600 | 32.4346 | -0.05 | -0.15 | 32.4838 | 32.695 | 32.35 | 1749 |
| 1735687800 | 32.4838 | -0.18 | -0.54 | 32.659999 | 32.659999 | 32.4838 | 1923 |
| 1735601400 | 32.659999 | -0.2 | -0.60 | 32.74 | 32.83 | 32.63 | 7617 |
| 1735342200 | 32.8586 | -0.28 | -0.85 | 33.1413 | 33.1413 | 32.8586 | 61 |
| 1735255800 | 33.1413 | 0.05 | 0.15 | 33.091299 | 33.1413 | 33.049999 | 4148 |
| 1735077840 | 33.091299 | 0.29 | 0.88 | 32.8031 | 33.099899 | 32.8031 | 608 |
| 1734996600 | 32.8031 | 0.26 | 0.79 | 32.545699 | 32.82 | 32.545699 | 7993 |
| 1734737400 | 32.545699 | 0.19 | 0.59 | 32.3539 | 32.7 | 32.29 | 2666 |
| 1734651000 | 32.3539 | -0.12 | -0.36 | 32.47 | 32.52 | 32.299999 | 11072 |
| 1734564600 | 32.47 | -0.65 | -1.98 | 33.124499 | 33.21 | 32.47 | 9651 |
| 1734478200 | 33.124499 | -0.05 | -0.15 | 33.174799 | 33.174799 | 33.118 | 807 |
| 1734391800 | 33.174799 | 0.14 | 0.44 | 33.03 | 33.259999 | 33.03 | 1041 |
| 1734132600 | 33.03 | 0.1 | 0.29 | 32.9343 | 33.03 | 32.9343 | 3150 |
| 1734046200 | 32.9343 | -0.1 | -0.30 | 33.034999 | 33.034999 | 32.926499 | 467 |
| 1733959800 | 33.034999 | 0.29 | 0.89 | 32.744799 | 33.034999 | 32.744799 | 144 |
| 1733873400 | 32.744799 | -0.05 | -0.16 | 32.78 | 32.88 | 32.744799 | 506 |
| 1733787000 | 32.7969 | -0.16 | -0.49 | 32.96 | 32.96 | 32.784999 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
