Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Growth Accelerated Plus ETF July | QTJL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0193 | 0.06% | 29.9637 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.9444 | 29.94 | 29.95 | 29.9637 | 29.9444 |
QTJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.9052 | 29.9799 | 29.89 | 29.94 | 676 | 0.0585 | 0.20% |
| 1 Month | 29.4411 | 29.99 | 29.4411 | 29.87 | 2,776 | 0.5226 | 1.78% |
| 3 Months | 29.1644 | 29.99 | 28.7896 | 29.48 | 2,457 | 0.7993 | 2.74% |
| 6 Months | 26.8614 | 29.99 | 26.51 | 28.37 | 5,505 | 3.10 | 11.55% |
| 1 Year | 24.8209 | 29.99 | 23.72 | 26.52 | 6,420 | 5.14 | 20.72% |
| 3 Years | 25.63 | 29.99 | 18.49 | 23.23 | 7,839 | 4.33 | 16.91% |
| 5 Years | 25.63 | 29.99 | 18.49 | 23.23 | 7,839 | 4.33 | 16.91% |
QTJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.9637 | 0.02 | 0.06% | 29.9444 | 29.9637 | 29.94 | 863 |
| May 30 2024 | 29.9444 | -0.04 | -0.12% | 29.9799 | 29.9799 | 29.90 | 842 |
| May 29 2024 | 29.9799 | 0.04 | 0.12% | 29.944 | 29.9799 | 29.944 | 160 |
| May 28 2024 | 29.944 | 0.00 | 0.01% | 29.9396 | 29.944 | 29.89 | 801 |
| May 24 2024 | 29.9396 | 0.03 | 0.12% | 29.9052 | 29.9396 | 29.89 | 900 |
| May 23 2024 | 29.9052 | 0.00 | -0.02% | 29.9098 | 29.9098 | 29.8914 | 167 |
| May 22 2024 | 29.9098 | 0.00 | 0.00% | 29.99 | 29.99 | 29.77 | 9,512 |
| May 21 2024 | 29.91 | 0.01 | 0.03% | 29.9002 | 29.91 | 29.9002 | 206 |
| May 20 2024 | 29.9002 | 0.02 | 0.05% | 29.96 | 29.96 | 29.85 | 3,565 |
| May 17 2024 | 29.885 | 0.01 | 0.03% | 29.79 | 29.94 | 29.79 | 1,063 |
| May 16 2024 | 29.8748 | 0.01 | 0.03% | 29.80 | 29.8748 | 29.80 | 693 |
| May 15 2024 | 29.8647 | 0.01 | 0.05% | 29.85 | 29.8647 | 29.80 | 23,089 |
| May 14 2024 | 29.85 | 0.04 | 0.13% | 29.81 | 29.85 | 29.78 | 5,436 |
| May 13 2024 | 29.81 | 0.01 | 0.03% | 29.7999 | 29.8599 | 29.77 | 1,341 |
| May 10 2024 | 29.7999 | 0.03 | 0.10% | 29.7707 | 29.7999 | 29.74 | 2,810 |
| May 09 2024 | 29.7707 | 0.01 | 0.04% | 29.7598 | 29.7707 | 29.7584 | 237 |
| May 08 2024 | 29.7598 | 0.02 | 0.07% | 29.7398 | 29.7598 | 29.7398 | 102 |
| May 07 2024 | 29.7398 | 0.02 | 0.07% | 29.7199 | 29.7398 | 29.71 | 1,012 |
| May 06 2024 | 29.7199 | 0.07 | 0.24% | 29.6497 | 29.7199 | 29.6497 | 97 |
| May 03 2024 | 29.6497 | 0.21 | 0.71% | 29.4411 | 29.68 | 29.4411 | 699 |
| May 02 2024 | 29.4411 | 0.13 | 0.44% | 29.3118 | 29.51 | 29.3118 | 668 |
| May 01 2024 | 29.3118 | -0.04 | -0.13% | 29.3503 | 29.3503 | 29.3118 | 56 |
