We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4889 | 0.996941272431 | 49.04 | 50.6364 | 49 | 70 | 49.58755699 | CS |
| 4 | -2.6739 | -5.12213904235 | 52.2028 | 54.3 | 42.43 | 118 | 50.87767697 | CS |
| 12 | 0.7289 | 1.49364754098 | 48.8 | 59.05 | 41.11 | 186 | 50.03132929 | CS |
| 26 | 3.656 | 7.96984712107 | 45.8729 | 59.05 | 40.4644 | 117 | 49.09844167 | CS |
| 52 | 14.5487 | 41.5912430461 | 34.9802 | 59.05 | 29.82 | 187 | 44.32181421 | CS |
| 156 | 11.0089 | 28.5796988577 | 38.52 | 59.05 | 18.4 | 3625 | 32.93620106 | CS |
| 260 | 24.2239 | 95.7277217941 | 25.305 | 59.05 | 18.4 | 2929 | 32.91746986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 50.6364 | 0.12 | 0.25 | 50.45 | 50.6364 | 50.45 | 15 |
| 1735077840 | 50.5126 | 0.7 | 1.41 | 50.5126 | 50.5126 | 50.5126 | 24 |
| 1734996600 | 49.8107 | 0.76 | 1.55 | 49.04 | 49.8107 | 49 | 120 |
| 1734737400 | 49.0483 | 0.57 | 1.18 | 49.04 | 49.0483 | 49.04 | 120 |
| 1734651000 | 48.4753 | 0 | 0.00 | 48.51 | 48.51 | 47.87 | 167 |
| 1734564600 | 48.4753 | -2.42 | -4.76 | 51.06 | 51.06 | 48.4753 | 121 |
| 1734478200 | 50.8966 | -0.37 | -0.73 | 51.01 | 51.01 | 50.8966 | 528 |
| 1734391800 | 51.2705 | -0.01 | -0.03 | 54.3 | 54.3 | 51.2705 | 12 |
| 1734132600 | 51.2851 | -0.43 | -0.83 | 51.2851 | 51.2851 | 51.2851 | 55 |
| 1734046200 | 51.7134 | -0.77 | -1.47 | 52.29 | 52.29 | 51.7134 | 592 |
| 1733959800 | 52.4851 | 0.53 | 1.02 | 51.9 | 52.4851 | 51.9 | 155 |
| 1733873400 | 51.9534 | -0.25 | -0.49 | 52.09 | 52.09 | 51.9534 | 55 |
| 1733787000 | 52.2078 | -0.55 | -1.04 | 52.2078 | 52.2078 | 52.2078 | 21 |
| 1733527800 | 52.7575 | 0.17 | 0.32 | 52.7575 | 52.7575 | 52.7575 | 28 |
| 1733441400 | 52.5893 | -0.45 | -0.85 | 52.5893 | 52.5893 | 52.5893 | 0 |
| 1733355000 | 53.0381 | 0.47 | 0.89 | 53.0381 | 53.0381 | 53.0381 | 0 |
| 1733268600 | 52.5687 | -0.08 | -0.15 | 52.71 | 52.71 | 52.5687 | 1 |
| 1733182200 | 52.6484 | 0.45 | 0.85 | 52.33 | 52.6484 | 52.33 | 21 |
| 1732917840 | 52.2028 | 0.58 | 1.11 | 52.2028 | 52.2028 | 52.2028 | 8 |
| 1732750200 | 51.6274 | -0.21 | -0.40 | 56.45 | 56.45 | 51.6274 | 145 |
| 1732663800 | 51.8355 | 0.4 | 0.77 | 56.02 | 56.02 | 51.8355 | 159 |
| 1732577400 | 51.4381 | 0.5 | 0.98 | 51.4381 | 51.4381 | 51.4381 | 0 |
| 1732318200 | 50.9367 | 0.4 | 0.79 | 50.9367 | 50.9367 | 50.9367 | 2 |
| 1732231800 | 50.5361 | 0.7 | 1.41 | 50.03 | 50.5361 | 50.03 | 73 |
| 1732145400 | 49.8355 | 0.29 | 0.59 | 49.71 | 49.8355 | 49.71 | 204 |
| 1732059000 | 49.5447 | 0.33 | 0.66 | 49.73 | 49.73 | 49.5447 | 403 |
| 1731972600 | 49.2177 | 0.01 | 0.03 | 59.05 | 59.05 | 49.2177 | 125 |
| 1731713400 | 49.2051 | -1.65 | -3.24 | 49.73 | 49.73 | 49.2051 | 123 |
| 1731627000 | 50.8534 | -0.53 | -1.03 | 50.8534 | 50.8534 | 50.8534 | 0 |
| 1731540600 | 51.3828 | -0.28 | -0.55 | 51.3 | 51.85 | 51.3 | 211 |
| 1731454200 | 51.6651 | -0.05 | -0.10 | 51.6651 | 51.6651 | 51.6651 | 68 |
| 1731367800 | 51.7161 | -1.21 | -2.29 | 51.61 | 51.7161 | 51.4801 | 245 |
| 1731108600 | 52.93 | 1.39 | 2.71 | 54.57 | 54.57 | 52.72 | 210 |
| 1731022200 | 51.5356 | 0.84 | 1.65 | 51.5 | 51.5356 | 51.5 | 77 |
| 1730935800 | 50.6995 | 1.98 | 4.06 | 50.7 | 50.7 | 50.6995 | 480 |
| 1730849400 | 48.7203 | 0.8 | 1.67 | 48.6 | 48.7203 | 48.6 | 94 |
| 1730763000 | 47.9208 | 0 | 0.00 | 47.9208 | 47.9208 | 47.9208 | 1 |
| 1730500200 | 47.9208 | 0.17 | 0.36 | 48.23 | 48.23 | 47.9208 | 220 |
| 1730413800 | 47.7503 | -1.54 | -3.12 | 47.85 | 47.85 | 47.7503 | 72 |
| 1730327400 | 49.2878 | -0.49 | -0.98 | 49.5 | 49.5 | 49.2878 | 11 |
| 1730241000 | 49.7763 | 0.25 | 0.50 | 50.06 | 50.06 | 49.7763 | 220 |
| 1730154600 | 49.5303 | 0.15 | 0.31 | 49.75 | 49.75 | 49.5303 | 20 |
| 1729895400 | 49.3793 | -0.03 | -0.07 | 49.31 | 49.3793 | 49.31 | 58 |
| 1729809000 | 49.412 | 0 | 0.01 | 49.4 | 50.2 | 48.4312 | 3171 |
| 1729722600 | 49.4074 | -0.98 | -1.95 | 55.41 | 55.41 | 49.4074 | 406 |
| 1729636200 | 50.3879 | -0.17 | -0.35 | 50.49 | 50.49 | 50.3879 | 143 |
| 1729549800 | 50.5627 | -0.35 | -0.69 | 50.18 | 50.5627 | 50.18 | 118 |
| 1729290600 | 50.9149 | 0.41 | 0.81 | 52.01 | 52.01 | 50.9149 | 118 |
| 1729204200 | 50.5052 | -0.12 | -0.25 | 55.94 | 55.94 | 50.5052 | 116 |
| 1729117800 | 50.6294 | 0.55 | 1.10 | 50.21 | 50.6294 | 50.21 | 39 |
| 1729031400 | 50.0783 | -1.32 | -2.56 | 50.11 | 50.11 | 50.0783 | 19 |
| 1728945000 | 51.3965 | 0.97 | 1.92 | 51.3965 | 51.3965 | 51.3965 | 0 |
| 1728685800 | 50.4276 | 0.62 | 1.25 | 50.4276 | 50.4276 | 50.4276 | 60 |
| 1728599400 | 49.8048 | -0.21 | -0.43 | 49.8048 | 49.8048 | 49.8048 | 51 |
| 1728513000 | 50.018 | 0.62 | 1.26 | 49.16 | 50.018 | 49.16 | 84 |
| 1728426600 | 49.3962 | 1.03 | 2.14 | 49.22 | 49.3962 | 49.16 | 211 |
| 1728340200 | 48.3625 | -0.94 | -1.91 | 48.92 | 48.92 | 48.3625 | 502 |
| 1728081000 | 49.3024 | 0.54 | 1.10 | 48.8 | 49.3024 | 48.8 | 13 |
| 1727994600 | 48.7658 | -0.1 | -0.20 | 48.7658 | 48.7658 | 48.7658 | 0 |
| 1727908200 | 48.8651 | 0.12 | 0.24 | 48.8651 | 48.8651 | 48.8651 | 4 |
| 1727821800 | 48.7497 | -0.59 | -1.20 | 56.66 | 56.66 | 48.7497 | 102 |
| 1727735400 | 49.3405 | 0.24 | 0.49 | 56.39 | 56.39 | 49.3405 | 4 |
| 1727476200 | 49.1011 | -0.17 | -0.35 | 49.1011 | 49.1011 | 49.1011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
