We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4902 | 12.1519987659 | 36.9503 | 41.4405 | 36.9503 | 47 | 41.19796257 | CS |
| 4 | -3.0795 | -6.91711590296 | 44.52 | 44.5684 | 31.17 | 62 | 39.21382807 | CS |
| 12 | -10.7795 | -20.6424741478 | 52.22 | 52.97 | 31.17 | 188 | 46.07431155 | CS |
| 26 | -7.8695 | -15.9592374772 | 49.31 | 59.05 | 31.17 | 136 | 47.59109843 | CS |
| 52 | 2.4305 | 6.23045372981 | 39.01 | 59.05 | 31.17 | 164 | 46.26638376 | CS |
| 156 | 12.4604 | 42.9964009786 | 28.9801 | 59.05 | 18.4 | 285 | 30.44511332 | CS |
| 260 | 16.1355 | 63.7640782454 | 25.305 | 59.05 | 18.4 | 2726 | 32.96676438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 41.4405 | 1.5 | 3.76 | 40.52 | 41.4405 | 40.52 | 167 |
| 1745447400 | 39.9371 | 1.02 | 2.62 | 40.92 | 40.92 | 39.9371 | 5 |
| 1745361000 | 38.918 | 1.97 | 5.33 | 38.47 | 38.918 | 38.47 | 15 |
| 1745274600 | 36.9503 | -1.8 | -4.64 | 36.9503 | 36.9503 | 36.9503 | 0 |
| 1744929000 | 38.7478 | 0.25 | 0.64 | 40 | 40 | 31.17 | 9 |
| 1744842600 | 38.5007 | -1.74 | -4.33 | 38.51 | 38.51 | 38.5007 | 9 |
| 1744756200 | 40.2444 | -0.19 | -0.46 | 40.62 | 40.62 | 40.2444 | 5 |
| 1744669800 | 40.4295 | 0.59 | 1.49 | 39.84 | 40.4295 | 39.84 | 165 |
| 1744410600 | 39.8362 | 1.54 | 4.03 | 39.8362 | 39.8362 | 39.8362 | 44 |
| 1744324200 | 38.2925 | -2.17 | -5.36 | 38.2 | 38.2925 | 38.2 | 302 |
| 1744237800 | 40.4621 | 6.95 | 20.75 | 35.73 | 40.4621 | 35.73 | 303 |
| 1744151400 | 33.509999 | -1.28 | -3.67 | 36.01 | 36.01 | 33.509999 | 109 |
| 1744065000 | 34.7871 | -0.95 | -2.65 | 34.19 | 34.7871 | 34.19 | 27 |
| 1743805800 | 35.7354 | -4.6 | -11.40 | 35.7354 | 35.7354 | 35.7354 | 4 |
| 1743719400 | 40.3335 | -4.23 | -9.50 | 40.3335 | 40.3335 | 40.3335 | 0 |
| 1743633000 | 44.5684 | 0.65 | 1.48 | 44.5684 | 44.5684 | 44.5684 | 1 |
| 1743546600 | 43.9186 | 0.11 | 0.25 | 43.9186 | 43.9186 | 43.9186 | 0 |
| 1743460200 | 43.8103 | 0.73 | 1.71 | 34.46 | 43.8103 | 34.46 | 3 |
| 1743201000 | 43.0756 | -2 | -4.43 | 44.52 | 44.52 | 43.0756 | 11 |
| 1743114600 | 45.0709 | -0.1 | -0.22 | 45.2 | 45.23 | 45.0709 | 317 |
| 1743028200 | 45.1691 | -0.75 | -1.63 | 45.6201 | 45.8644 | 45.1691 | 700 |
| 1742941800 | 45.9193 | -0.04 | -0.09 | 45.5 | 46.2068 | 45.5 | 5668 |
| 1742855400 | 45.9595 | 1.74 | 3.95 | 45.9595 | 45.9595 | 45.9595 | 30 |
| 1742596200 | 44.215 | -0.24 | -0.55 | 43.24 | 44.215 | 43.24 | 22 |
| 1742509800 | 44.4592 | -0.26 | -0.59 | 44.4592 | 44.4592 | 44.4592 | 0 |
| 1742423400 | 44.7213 | 0.9 | 2.05 | 44.52 | 44.7213 | 44.52 | 5 |
| 1742337000 | 43.8243 | -1.14 | -2.54 | 43.94 | 43.94 | 43.8243 | 13 |
| 1742250600 | 44.9673 | 0.83 | 1.88 | 52.97 | 52.97 | 43.5 | 44 |
| 1741991400 | 44.1379 | 1.94 | 4.61 | 44.1379 | 44.1379 | 44.1379 | 1 |
| 1741905000 | 42.1943 | -1.69 | -3.84 | 43.88 | 43.88 | 42.1 | 7 |
| 1741818600 | 43.88 | 0.13 | 0.29 | 43.68 | 43.88 | 43.68 | 5 |
| 1741732200 | 43.7534 | -1.05 | -2.35 | 43.14 | 43.7534 | 43.14 | 12 |
| 1741645800 | 44.8077 | -2.27 | -4.82 | 45.63 | 45.63 | 44.8077 | 184 |
| 1741390200 | 47.0756 | 0.4 | 0.86 | 45.7 | 47.0756 | 45.7 | 272 |
| 1741303800 | 46.6746 | -1.66 | -3.43 | 47.27 | 47.27 | 46.6746 | 3 |
| 1741217400 | 48.3319 | 1.09 | 2.32 | 47.52 | 48.3319 | 47.52 | 26 |
| 1741131000 | 47.2377 | -0.87 | -1.81 | 47.2377 | 47.2377 | 47.2377 | 0 |
| 1741044600 | 48.1076 | -1.42 | -2.86 | 47.66 | 48.1076 | 47.66 | 9 |
| 1740785400 | 49.5246 | 1.33 | 2.76 | 49.5246 | 49.5246 | 49.5246 | 1 |
| 1740699000 | 48.1936 | -1.4 | -2.82 | 50.15 | 50.15 | 48.1936 | 12 |
| 1740612600 | 49.5918 | -0.2 | -0.41 | 49.5918 | 49.5918 | 49.5918 | 1 |
| 1740526200 | 49.7941 | -0.11 | -0.21 | 49.37 | 49.7941 | 49.37 | 5 |
| 1740439800 | 49.9011 | -0.35 | -0.70 | 49.93 | 49.93 | 49.9011 | 10 |
| 1740180600 | 50.2549 | -1.67 | -3.21 | 51.1 | 51.1 | 50.2549 | 2318 |
| 1740094200 | 51.9209 | -0.19 | -0.37 | 51.9209 | 51.9209 | 51.9209 | 10 |
| 1740007800 | 52.114 | 0.29 | 0.55 | 51.89 | 52.114 | 51.89 | 4 |
| 1739921400 | 51.8266 | 0.16 | 0.30 | 52.67 | 52.67 | 51.8266 | 4 |
| 1739575800 | 51.67 | -0.34 | -0.66 | 51.84 | 51.84 | 51.67 | 12 |
| 1739489400 | 52.0128 | 1.07 | 2.09 | 52.0128 | 52.0128 | 52.0128 | 0 |
| 1739403000 | 50.9462 | -0.28 | -0.54 | 50.9462 | 50.9462 | 50.9462 | 1 |
| 1739316600 | 51.2219 | 0.04 | 0.08 | 51.2219 | 51.2219 | 51.2219 | 0 |
| 1739230200 | 51.1802 | 0.73 | 1.46 | 51.1802 | 51.1802 | 51.1802 | 0 |
| 1738971000 | 50.4453 | -0.81 | -1.59 | 50.4453 | 50.4453 | 50.4453 | 4 |
| 1738884600 | 51.259 | 0.1 | 0.19 | 51.259 | 51.259 | 51.259 | 0 |
| 1738798200 | 51.1638 | 0.36 | 0.72 | 51.1638 | 51.1638 | 51.1638 | 0 |
| 1738711800 | 50.8003 | 0.51 | 1.01 | 50.8003 | 50.8003 | 50.8003 | 0 |
| 1738625400 | 50.2929 | -0.55 | -1.08 | 50.37 | 50.37 | 50.2929 | 2 |
| 1738366200 | 50.841 | -0.8 | -1.54 | 52.22 | 52.22 | 50.841 | 3 |
| 1738279800 | 51.6367 | 0.89 | 1.76 | 51.6367 | 51.6367 | 51.6367 | 6 |
| 1738193400 | 50.7453 | -0.28 | -0.55 | 50.7453 | 50.7453 | 50.7453 | 0 |
| 1738107000 | 51.0277 | 0.68 | 1.35 | 51.0277 | 51.0277 | 51.0277 | 0 |
| 1738020600 | 50.347 | -0.87 | -1.70 | 50.347 | 50.347 | 50.347 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
