We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0787 | -0.290942698706 | 27.05 | 28.09 | 27 | 1697 | 27.76733872 | SP |
| 4 | -1.4987 | -5.2641376888 | 28.47 | 28.66 | 26.4908 | 1444 | 27.6867796 | SP |
| 12 | -1.9714 | -6.81138940044 | 28.9427 | 31.3 | 26.4908 | 1761 | 29.00997498 | SP |
| 26 | -1.9687 | -6.80269523151 | 28.94 | 31.56 | 26.4908 | 1254 | 29.26533227 | SP |
| 52 | -1.2987 | -4.59391581181 | 28.27 | 31.56 | 26.24 | 2164 | 28.10404765 | SP |
| 156 | 2.0303 | 8.14041137084 | 24.941 | 31.56 | 20.35 | 5510 | 22.53520932 | SP |
| 260 | 2.0113 | 8.05809294872 | 24.96 | 31.56 | 20.35 | 4614 | 22.65106266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 26.9713 | -0.5 | -1.82 | 27 | 27 | 26.9713 | 825 |
| 1743114600 | 27.47 | -0.22 | -0.78 | 27.75 | 27.75 | 27.47 | 684 |
| 1743028200 | 27.6853 | -0.15 | -0.52 | 27.91 | 27.91 | 27.6853 | 1831 |
| 1742941800 | 27.8314 | -0.07 | -0.24 | 28.01 | 28.09 | 27.8 | 5822 |
| 1742855400 | 27.8996 | 0.59 | 2.15 | 27.77 | 27.8996 | 27.77 | 81 |
| 1742596200 | 27.3115 | -0.17 | -0.62 | 27.05 | 27.3115 | 27.05 | 66 |
| 1742509800 | 27.4814 | -0.18 | -0.64 | 27.69 | 27.69 | 27.4814 | 427 |
| 1742423400 | 27.6589 | 0.31 | 1.14 | 27.6589 | 27.6589 | 27.6589 | 101 |
| 1742337000 | 27.3482 | -0.19 | -0.71 | 27.39 | 27.39 | 27.3482 | 20 |
| 1742250600 | 27.5426 | 0.4 | 1.48 | 27.23 | 27.5426 | 27.23 | 229 |
| 1741991400 | 27.1409 | 0.65 | 2.45 | 26.76 | 27.1409 | 26.76 | 193 |
| 1741905000 | 26.4908 | -0.44 | -1.62 | 26.77 | 26.77 | 26.4908 | 503 |
| 1741818600 | 26.9278 | -0.06 | -0.22 | 27.17 | 27.17 | 26.85 | 189 |
| 1741732200 | 26.9863 | -0.14 | -0.53 | 27.12 | 27.12 | 26.9863 | 165 |
| 1741645800 | 27.1308 | -0.55 | -1.99 | 27.3 | 27.48 | 27.01 | 3506 |
| 1741390200 | 27.6805 | 0.2 | 0.72 | 27.2 | 27.69 | 27.2 | 1618 |
| 1741303800 | 27.4821 | -0.37 | -1.33 | 27.66 | 27.66 | 27.4821 | 29 |
| 1741217400 | 27.8537 | 0.3 | 1.09 | 27.55 | 27.865 | 27.55 | 1097 |
| 1741131000 | 27.5542 | -0.42 | -1.49 | 27.35 | 27.84 | 27.28 | 4363 |
| 1741044600 | 27.9703 | -0.61 | -2.15 | 28.52 | 28.66 | 27.9703 | 7106 |
| 1740785400 | 28.5837 | 0.25 | 0.88 | 28.47 | 28.5837 | 28.47 | 846 |
| 1740699000 | 28.3344 | -0.31 | -1.08 | 28.78 | 28.78 | 28.3344 | 5007 |
| 1740612600 | 28.6432 | 0.06 | 0.21 | 28.86 | 28.86 | 28.62 | 658 |
| 1740526200 | 28.5834 | 0 | 0.01 | 28.5 | 28.5834 | 28.47 | 297 |
| 1740439800 | 28.5796 | -0.02 | -0.08 | 28.5 | 28.5796 | 28.5 | 660 |
| 1740180600 | 28.6021 | -0.69 | -2.37 | 29.28 | 29.28 | 28.58 | 863 |
| 1740094200 | 29.2962 | -0.28 | -0.95 | 29.4 | 29.44 | 29.19 | 350 |
| 1740007800 | 29.5769 | -0.18 | -0.59 | 29.5371 | 29.61 | 29.5371 | 433 |
| 1739921400 | 29.7525 | 0.24 | 0.83 | 29.715 | 29.7525 | 29.715 | 194 |
| 1739575800 | 29.5079 | -0.01 | -0.02 | 29.71 | 29.71 | 29.5079 | 759 |
| 1739489400 | 29.5143 | 0.25 | 0.85 | 29.41 | 29.5143 | 29.37 | 251 |
| 1739403000 | 29.265 | -0.2 | -0.67 | 29.22 | 29.31 | 29.1 | 2409 |
| 1739316600 | 29.4622 | -0.17 | -0.57 | 29.65 | 29.65 | 29.41 | 16637 |
| 1739230200 | 29.63 | 0.08 | 0.26 | 29.62 | 29.63 | 29.62 | 199 |
| 1738971000 | 29.5522 | -0.28 | -0.92 | 31.3 | 31.3 | 29.5522 | 615 |
| 1738884600 | 29.8279 | 0.01 | 0.03 | 29.9 | 29.9 | 29.7899 | 1133 |
| 1738798200 | 29.8186 | 0.25 | 0.85 | 29.81 | 29.8186 | 29.8 | 674 |
| 1738711800 | 29.5678 | 0.18 | 0.61 | 29.45 | 29.5678 | 29.45 | 337 |
| 1738625400 | 29.3875 | -0.37 | -1.24 | 29.02 | 29.48 | 29.02 | 3927 |
| 1738366200 | 29.7576 | -0.26 | -0.86 | 30.05 | 30.09 | 29.7576 | 314 |
| 1738279800 | 30.0154 | 0.33 | 1.12 | 30.02 | 30.12 | 29.98 | 473 |
| 1738193400 | 29.6832 | -0.12 | -0.42 | 29.81 | 29.81 | 29.6832 | 217 |
| 1738107000 | 29.8081 | 0.02 | 0.08 | 29.695 | 29.8095 | 29.695 | 1077 |
| 1738020600 | 29.7839 | -0.38 | -1.25 | 29.72 | 29.7899 | 29.695 | 465 |
| 1737761400 | 30.16 | -0.01 | -0.03 | 30.25 | 30.25 | 30.08 | 12474 |
| 1737675000 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1737588600 | 30.17 | -0.12 | -0.39 | 30.31 | 30.31 | 30.17 | 1120 |
| 1737502200 | 30.289 | 0.48 | 1.59 | 29.88 | 30.3 | 29.88 | 10408 |
| 1737156600 | 29.8139 | 0.13 | 0.44 | 29.9 | 29.9 | 29.8139 | 128 |
| 1737070200 | 29.6834 | 0.24 | 0.83 | 29.64 | 29.6834 | 29.5 | 14 |
| 1736983800 | 29.4402 | 0.39 | 1.35 | 29.64 | 29.64 | 29.4402 | 129 |
| 1736897400 | 29.0483 | 0.37 | 1.27 | 29.0483 | 29.0483 | 29.0483 | 116 |
| 1736811000 | 28.6833 | 0.19 | 0.65 | 28.37 | 28.6833 | 28.37 | 567 |
| 1736551800 | 28.4968 | -0.36 | -1.26 | 28.71 | 28.71 | 28.43 | 1036 |
| 1736379000 | 28.8616 | 0.06 | 0.20 | 28.77 | 28.8616 | 28.7086 | 878 |
| 1736292600 | 28.8029 | -0.17 | -0.59 | 29.08 | 29.08 | 28.72 | 1821 |
| 1736206200 | 28.9728 | 0.03 | 0.10 | 29.22 | 29.3093 | 28.9728 | 3042 |
| 1735947000 | 28.9427 | 0.33 | 1.16 | 28.9427 | 28.9427 | 28.9427 | 54 |
| 1735860600 | 28.611 | -0.07 | -0.24 | 29.02 | 29.02 | 28.611 | 326 |
| 1735687800 | 28.6803 | 0.01 | 0.05 | 28.82 | 28.82 | 28.6803 | 41 |
| 1735601400 | 28.6671 | -0.11 | -0.39 | 28.59 | 28.7 | 28.59 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
