Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P Smallcap 600 Qvm Multi factor ETF | QVMS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2303 | -0.92% | 24.8751 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.98 | 24.98 | 24.8751 | 25.1054 |
QVMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 25.85 | 24.98 | 25.17 | 1,442 | -0.9749 | -3.77% |
| 1 Month | 25.37 | 26.44 | 24.83 | 25.21 | 497 | -0.4949 | -1.95% |
| 3 Months | 24.7299 | 26.44 | 23.8263 | 24.80 | 733 | 0.1452 | 0.59% |
| 6 Months | 23.10 | 26.44 | 23.09 | 24.73 | 1,071 | 1.78 | 7.68% |
| 1 Year | 23.17 | 26.44 | 20.365 | 23.92 | 931 | 1.71 | 7.36% |
| 3 Years | 24.95 | 27.28 | 19.9591 | 21.50 | 4,644 | -0.0749 | -0.30% |
| 5 Years | 24.95 | 27.28 | 19.9591 | 21.50 | 4,644 | -0.0749 | -0.30% |
QVMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.8751 | -0.23 | -0.92% | 24.98 | 24.98 | 24.8751 | 131 |
| Jun 06 2024 | 25.1054 | -0.18 | -0.71% | 25.1054 | 25.1054 | 25.1054 | 0 |
| Jun 05 2024 | 25.286 | 0.27 | 1.08% | 24.99 | 25.318 | 24.99 | 1,447 |
| Jun 04 2024 | 25.0156 | -0.34 | -1.34% | 25.30 | 25.30 | 25.0156 | 3,119 |
| Jun 03 2024 | 25.3548 | -0.12 | -0.46% | 25.54 | 25.54 | 25.3548 | 407 |
| May 31 2024 | 25.473 | 0.26 | 1.02% | 25.85 | 25.85 | 25.32 | 795 |
| May 30 2024 | 25.2154 | 0.31 | 1.23% | 24.83 | 25.29 | 24.83 | 748 |
| May 29 2024 | 24.9091 | -0.29 | -1.16% | 24.998 | 25.02 | 24.9091 | 551 |
| May 28 2024 | 25.2021 | -0.10 | -0.40% | 26.03 | 26.03 | 25.2021 | 376 |
| May 24 2024 | 25.3035 | 0.22 | 0.88% | 25.3035 | 25.3035 | 25.3035 | 11 |
| May 23 2024 | 25.0831 | -0.33 | -1.29% | 25.0831 | 25.0831 | 25.0831 | 45 |
| May 22 2024 | 25.4116 | -0.22 | -0.86% | 25.4116 | 25.4116 | 25.4116 | 22 |
| May 21 2024 | 25.6313 | -0.01 | -0.04% | 26.16 | 26.16 | 25.6313 | 14 |
| May 20 2024 | 25.6407 | -0.02 | -0.06% | 26.24 | 26.24 | 25.6407 | 460 |
| May 17 2024 | 25.6559 | -0.05 | -0.19% | 25.75 | 25.76 | 25.6559 | 185 |
| May 16 2024 | 25.7041 | -0.08 | -0.32% | 25.7041 | 25.7041 | 25.7041 | 0 |
| May 15 2024 | 25.7879 | 0.09 | 0.36% | 26.44 | 26.44 | 25.7879 | 40 |
| May 14 2024 | 25.6943 | 0.26 | 1.04% | 25.6943 | 25.6943 | 25.6943 | 3 |
| May 13 2024 | 25.4307 | 0.03 | 0.13% | 25.37 | 25.4307 | 25.37 | 36 |
| May 10 2024 | 25.3985 | -0.10 | -0.39% | 25.37 | 25.3985 | 25.37 | 188 |
| May 09 2024 | 25.4983 | 0.28 | 1.11% | 25.50 | 25.50 | 25.4983 | 31 |
| May 08 2024 | 25.2191 | -0.08 | -0.30% | 25.2191 | 25.2191 | 25.2191 | 27 |
