Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Q3 All Season Active Rotation ETF | QVOY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0942 | -0.34% | 27.9743 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.0685 | 27.9601 | 28.0685 | 27.9743 | 28.0685 |
QVOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.2451 | 28.07 | 27.2451 | 27.82 | 6,367 | 0.7292 | 2.68% |
| 1 Month | 29.29 | 29.85 | 26.9101 | 27.49 | 14,075 | -1.32 | -4.49% |
| 3 Months | 28.1689 | 29.85 | 26.9101 | 28.24 | 14,068 | -0.1946 | -0.69% |
| 6 Months | 26.4009 | 29.85 | 26.3399 | 27.77 | 15,430 | 1.57 | 5.96% |
| 1 Year | 25.4131 | 29.85 | 24.99 | 27.51 | 13,542 | 2.56 | 10.08% |
| 3 Years | 25.21 | 29.85 | 23.70 | 26.34 | 19,215 | 2.76 | 10.97% |
| 5 Years | 25.21 | 29.85 | 23.70 | 26.34 | 19,215 | 2.76 | 10.97% |
QVOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.9743 | -0.09 | -0.34% | 28.0685 | 28.0685 | 27.9601 | 2,960 |
| May 09 2024 | 28.0685 | 0.33 | 1.21% | 27.7337 | 28.07 | 27.7337 | 6,687 |
| May 08 2024 | 27.7337 | -0.07 | -0.24% | 27.93 | 27.93 | 27.6799 | 3,474 |
| May 07 2024 | 27.80 | 0.04 | 0.15% | 28.07 | 28.07 | 27.7601 | 13,786 |
| May 06 2024 | 27.7594 | 0.36 | 1.31% | 27.86 | 27.86 | 27.73 | 6,470 |
| May 03 2024 | 27.4013 | 0.16 | 0.57% | 27.2451 | 27.47 | 27.2451 | 1,419 |
| May 02 2024 | 27.2451 | 0.21 | 0.76% | 27.10 | 27.2451 | 27.10 | 7,048 |
| May 01 2024 | 27.0399 | -0.08 | -0.30% | 27.1206 | 27.1301 | 26.9101 | 4,725 |
| Apr 30 2024 | 27.1206 | -0.74 | -2.67% | 27.865 | 27.865 | 27.1206 | 39,282 |
| Apr 29 2024 | 27.865 | 0.09 | 0.33% | 27.99 | 27.99 | 27.74 | 25,843 |
| Apr 26 2024 | 27.7746 | 0.06 | 0.22% | 27.7135 | 27.83 | 27.7135 | 5,028 |
| Apr 25 2024 | 27.7135 | 0.13 | 0.49% | 27.12 | 27.7135 | 27.12 | 10,947 |
| Apr 24 2024 | 27.5789 | -0.02 | -0.07% | 27.5986 | 27.6199 | 27.43 | 13,221 |
| Apr 23 2024 | 27.5986 | 0.33 | 1.20% | 26.97 | 27.64 | 26.97 | 28,082 |
| Apr 22 2024 | 27.27 | 0.00 | 0.00% | 27.44 | 27.44 | 26.98 | 16,073 |
| Apr 19 2024 | 27.27 | 0.03 | 0.11% | 27.24 | 27.37 | 27.2138 | 10,168 |
| Apr 18 2024 | 27.24 | 0.02 | 0.08% | 27.2189 | 28.15 | 27.0601 | 13,710 |
| Apr 17 2024 | 27.2189 | -0.14 | -0.52% | 27.70 | 27.70 | 27.18 | 27,776 |
| Apr 16 2024 | 27.36 | -0.22 | -0.81% | 27.79 | 27.79 | 27.17 | 17,416 |
| Apr 15 2024 | 27.5847 | -0.35 | -1.27% | 28.065 | 28.145 | 27.54 | 12,860 |
| Apr 12 2024 | 27.9391 | -0.49 | -1.72% | 29.29 | 29.85 | 27.85 | 17,706 |
| Apr 11 2024 | 28.4282 | 0.02 | 0.06% | 28.33 | 28.455 | 28.1701 | 10,814 |
