We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7459 | 0.583098811757 | 127.92 | 128.97 | 127.38 | 2495 | 128.17446322 | SP |
| 4 | 0.8059 | 0.630298764273 | 127.86 | 128.97 | 123.8157 | 3609 | 126.61290176 | SP |
| 12 | 7.2759 | 5.99382156685 | 121.39 | 128.97 | 117.3839 | 5523 | 123.78093831 | SP |
| 26 | 9.2359 | 7.73331658712 | 119.43 | 128.97 | 114.27 | 5099 | 121.4098782 | SP |
| 52 | 27.5059 | 27.1904903124 | 101.16 | 128.97 | 97.69 | 5982 | 114.72836416 | SP |
| 156 | 22.3359 | 21.0062070911 | 106.33 | 128.97 | 83.39 | 3678 | 106.98463169 | SP |
| 260 | 47.6659 | 58.8467901235 | 81 | 128.97 | 59.556 | 3047 | 100.61355037 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 128.6659 | -0.3 | -0.23 | 129.24 | 129.24 | 128.6 | 3399 |
| 1727389800 | 128.961 | 1.16 | 0.90 | 128.88999 | 128.97 | 128.79 | 2489 |
| 1727303400 | 127.8054 | -0.47 | -0.37 | 128.37 | 128.37 | 127.8054 | 1312 |
| 1727217000 | 128.2801 | 0.13 | 0.10 | 128.1 | 128.37 | 127.93 | 930 |
| 1727130600 | 128.1491 | 0.44 | 0.34 | 128.24 | 128.2861 | 127.87 | 4599 |
| 1726871400 | 127.7118 | -0.53 | -0.42 | 127.92 | 127.92 | 127.38 | 3145 |
| 1726785000 | 128.24539 | 1.45 | 1.15 | 128.47 | 128.47 | 127.855 | 2014 |
| 1726698600 | 126.7908 | -0.39 | -0.30 | 127.36 | 127.7 | 126.7908 | 5585 |
| 1726612200 | 127.1781 | -0.53 | -0.41 | 127.74 | 127.74 | 127.13 | 2722 |
| 1726525800 | 127.7053 | 0.62 | 0.48 | 127.24 | 127.7053 | 127.21 | 2780 |
| 1726266600 | 127.09 | 0.77 | 0.61 | 126.59 | 127.12 | 126.59 | 2770 |
| 1726180200 | 126.3249 | 0.85 | 0.67 | 125.61 | 126.3249 | 125.578 | 11940 |
| 1726093800 | 125.479 | 0.45 | 0.36 | 124.95 | 125.479 | 123.8157 | 2937 |
| 1726007400 | 125.0244 | -0.08 | -0.06 | 125.39 | 125.39 | 124.525 | 6899 |
| 1725921000 | 125.103 | 1.13 | 0.91 | 125 | 125.36 | 124.98 | 3288 |
| 1725661800 | 123.9693 | -1.6 | -1.28 | 125.86 | 125.86 | 123.933 | 2827 |
| 1725575400 | 125.571 | -0.72 | -0.57 | 126.42 | 126.42 | 125.37 | 1685 |
| 1725489000 | 126.2913 | -0.02 | -0.01 | 126.05 | 126.65 | 126.05 | 2203 |
| 1725402600 | 126.3074 | -1.87 | -1.46 | 127.65 | 127.65 | 126.18 | 5484 |
| 1725057000 | 128.178 | 0.87 | 0.68 | 127.86 | 128.178 | 127.3 | 2969 |
| 1724970600 | 127.3097 | 0.23 | 0.18 | 127.94 | 128 | 127.3097 | 2248 |
| 1724884200 | 127.0813 | -0.59 | -0.46 | 127.51 | 127.51 | 126.605 | 3645 |
| 1724797800 | 127.67 | 0.58 | 0.46 | 127.37 | 127.67 | 127.338 | 1941 |
| 1724711400 | 127.0916 | -0.24 | -0.19 | 127.25 | 127.58 | 127.0916 | 1099 |
| 1724452200 | 127.335 | 1.46 | 1.16 | 126.75 | 127.335 | 126.7304 | 28536 |
| 1724365800 | 125.8753 | -0.77 | -0.61 | 126.88 | 126.88 | 125.8 | 5817 |
| 1724279400 | 126.6434 | 0.82 | 0.65 | 126.28 | 126.6434 | 126.21 | 2156 |
| 1724193000 | 125.8248 | 0.01 | 0.01 | 125.87 | 125.9099 | 125.66 | 2185 |
| 1724106600 | 125.8105 | 1.25 | 1.00 | 125.12 | 125.8105 | 125.12 | 1266 |
| 1723847400 | 124.56 | 0.26 | 0.21 | 124.19 | 124.73 | 124.19 | 1462 |
| 1723761000 | 124.3 | 1.31 | 1.07 | 124.03 | 124.45 | 124.0148 | 2759 |
| 1723674600 | 122.9872 | 0.62 | 0.51 | 122.46 | 123.04 | 122.46 | 3032 |
| 1723588200 | 122.3638 | 1.61 | 1.34 | 121.46 | 122.3638 | 121.46 | 1171 |
| 1723501800 | 120.7505 | -0.19 | -0.16 | 121 | 121 | 120.71 | 4027 |
| 1723242600 | 120.9397 | 0.62 | 0.52 | 120.28 | 120.9397 | 120.11 | 3966 |
| 1723156200 | 120.3164 | 1.86 | 1.57 | 119.53 | 120.47 | 119.53 | 15485 |
| 1723069800 | 118.4527 | -0.25 | -0.21 | 120.04 | 120.34 | 118.36 | 3732 |
| 1722983400 | 118.7 | 0.88 | 0.74 | 117.95 | 119.75 | 117.95 | 7973 |
| 1722897000 | 117.8228 | -3.03 | -2.51 | 117.3839 | 118.91 | 117.3839 | 1866 |
| 1722637800 | 120.8544 | -1.21 | -0.99 | 121.19 | 121.19 | 120.53 | 674 |
| 1722551400 | 122.06 | -1.6 | -1.30 | 123.62 | 123.62 | 121.6743 | 1246 |
| 1722465000 | 123.6634 | 1.38 | 1.13 | 123.63 | 124.11 | 123.36 | 2792 |
| 1722378600 | 122.28 | -0.21 | -0.17 | 122.74 | 122.84 | 121.91 | 5705 |
| 1722292200 | 122.49 | -0.05 | -0.04 | 122.64 | 122.7 | 122.11 | 6340 |
| 1722033000 | 122.5356 | 1.27 | 1.05 | 121.9 | 122.84 | 121.9 | 7457 |
| 1721946600 | 121.2665 | -0.42 | -0.34 | 121.73 | 122.5 | 121.2665 | 1784 |
| 1721860200 | 121.6856 | -1.41 | -1.15 | 122.45 | 122.45 | 121.68 | 9644 |
| 1721773800 | 123.0975 | -0.41 | -0.33 | 123.71 | 123.71 | 123.085 | 13394 |
| 1721687400 | 123.51 | 1.14 | 0.93 | 123.36 | 123.51 | 123.11 | 2745 |
| 1721428200 | 122.3721 | -0.83 | -0.67 | 123.47 | 123.47 | 122.3721 | 505 |
| 1721341800 | 123.1972 | -0.89 | -0.72 | 124.38 | 124.38 | 122.9021 | 2177 |
| 1721255400 | 124.0857 | -0.62 | -0.50 | 123.81 | 124.3822 | 123.81 | 6642 |
| 1721169000 | 124.7089 | 1.09 | 0.89 | 123.8 | 124.732 | 123.8 | 3521 |
| 1721082600 | 123.6143 | -0.53 | -0.42 | 123.84 | 124.26 | 123.6143 | 8223 |
| 1720823400 | 124.14 | 1.09 | 0.88 | 123.86 | 124.54 | 123.44 | 15691 |
| 1720737000 | 123.0528 | 0.04 | 0.03 | 123.05 | 123.31 | 122.8405 | 5080 |
| 1720650600 | 123.0155 | 1.28 | 1.05 | 122.16 | 123.0155 | 122.16 | 4853 |
| 1720564200 | 121.7366 | 0.2 | 0.16 | 121.69 | 121.77 | 121.62 | 36484 |
| 1720477800 | 121.54 | -0.19 | -0.16 | 121.99 | 122.11 | 121.4601 | 27174 |
| 1720218600 | 121.7304 | 0.58 | 0.48 | 121.39 | 121.7304 | 121.325 | 804 |
| 1720040640 | 121.1455 | 0.5 | 0.42 | 121.19 | 121.19 | 120.95 | 898 |
| 1719959400 | 120.6407 | 0.41 | 0.34 | 119.95 | 120.6407 | 119.95 | 1404 |
| 1719873000 | 120.2338 | -0.07 | -0.05 | 120.76 | 120.76 | 120.1044 | 1693 |
| 1719613800 | 120.2999 | -0.09 | -0.07 | 120.58 | 120.71 | 120.2245 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
