Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Interest Rate Hedge ETF | RATE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1067 | 0.52% | 20.75 | 09:42:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 20.75 | 20.6433 |
RATE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.63 | 20.88 | 20.557 | 20.70 | 1,771 | 0.12 | 0.58% |
| 1 Month | 21.82 | 22.30 | 20.557 | 21.43 | 2,237 | -1.07 | -4.90% |
| 3 Months | 19.65 | 22.30 | 18.70 | 20.96 | 1,936 | 1.10 | 5.60% |
| 6 Months | 27.43 | 27.9451 | 17.80 | 20.61 | 1,551 | -6.68 | -24.35% |
| 1 Year | 24.39 | 31.8781 | 17.80 | 22.85 | 1,187 | -3.64 | -14.92% |
| 3 Years | 30.72 | 31.8781 | 17.80 | 23.72 | 993 | -9.97 | -32.45% |
| 5 Years | 30.72 | 31.8781 | 17.80 | 23.72 | 993 | -9.97 | -32.45% |
RATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.6433 | -0.21 | -0.99% | 20.68 | 20.68 | 20.6433 | 3,349 |
| May 20 2024 | 20.85 | 0.02 | 0.08% | 20.88 | 20.88 | 20.85 | 1,123 |
| May 17 2024 | 20.8331 | 0.13 | 0.63% | 20.73 | 20.8331 | 20.73 | 1,764 |
| May 16 2024 | 20.7024 | 0.14 | 0.66% | 20.62 | 20.7024 | 20.62 | 1,206 |
| May 15 2024 | 20.5671 | -0.42 | -2.01% | 20.63 | 20.63 | 20.557 | 1,413 |
| May 14 2024 | 20.99 | -0.11 | -0.54% | 21.01 | 21.03 | 20.99 | 1,026 |
| May 13 2024 | 21.1048 | 0.02 | 0.09% | 21.04 | 21.1048 | 21.04 | 843 |
| May 10 2024 | 21.086 | 0.17 | 0.79% | 21.04 | 21.09 | 21.04 | 431 |
| May 09 2024 | 20.92 | -0.18 | -0.87% | 21.14 | 21.16 | 20.9182 | 615 |
| May 08 2024 | 21.1032 | 0.24 | 1.14% | 21.07 | 21.1032 | 21.07 | 149 |
| May 07 2024 | 20.8651 | -0.06 | -0.30% | 20.84 | 20.8651 | 20.8003 | 4,207 |
| May 06 2024 | 20.9286 | -0.12 | -0.58% | 20.98 | 20.98 | 20.9286 | 585 |
| May 03 2024 | 21.0512 | -0.45 | -2.08% | 21.08 | 21.15 | 21.05 | 5,265 |
| May 02 2024 | 21.4987 | -0.21 | -0.95% | 21.80 | 21.8001 | 21.4987 | 640 |
| May 01 2024 | 21.7055 | -0.33 | -1.49% | 21.82 | 21.91 | 21.6827 | 5,192 |
| Apr 30 2024 | 22.0337 | 0.33 | 1.53% | 21.98 | 22.0337 | 21.85 | 997 |
| Apr 29 2024 | 21.7009 | -0.26 | -1.18% | 21.84 | 21.85 | 21.7009 | 762 |
| Apr 26 2024 | 21.9594 | -0.29 | -1.31% | 21.97 | 21.9706 | 21.85 | 6,184 |
| Apr 25 2024 | 22.25 | 0.38 | 1.73% | 22.30 | 22.30 | 22.21 | 6,863 |
| Apr 24 2024 | 21.8706 | 0.27 | 1.24% | 21.82 | 21.9499 | 21.82 | 2,130 |
| Apr 23 2024 | 21.6033 | -0.09 | -0.44% | 21.82 | 21.82 | 21.51 | 1,092 |
| Apr 22 2024 | 21.6982 | -0.09 | -0.41% | 21.89 | 21.89 | 21.6982 | 2,380 |
