Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rayliant Quantitative Developed Market Equity ETF | RAYD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2118 | 0.78% | 27.315 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.25 | 27.11 | 27.35 | 27.315 | 27.1032 |
RAYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.87 | 27.67 | 26.87 | 27.25 | 6,472 | 0.445 | 1.66% |
| 1 Month | 28.01 | 28.07 | 26.47 | 27.45 | 4,103 | -0.695 | -2.48% |
| 3 Months | 26.33 | 28.07 | 26.14 | 27.30 | 3,748 | 0.985 | 3.74% |
| 6 Months | 22.985 | 28.07 | 22.985 | 26.40 | 2,824 | 4.33 | 18.84% |
| 1 Year | 22.83 | 28.07 | 21.88 | 24.89 | 3,078 | 4.49 | 19.65% |
| 3 Years | 25.12 | 28.07 | 19.96 | 24.17 | 14,350 | 2.20 | 8.74% |
| 5 Years | 25.12 | 28.07 | 19.96 | 24.17 | 14,350 | 2.20 | 8.74% |
RAYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 27.1032 | -0.02 | -0.06% | 27.02 | 27.24 | 27.02 | 706 |
| Apr 30 2024 | 27.1201 | -0.37 | -1.34% | 27.36 | 27.67 | 27.12 | 9,411 |
| Apr 29 2024 | 27.489 | 0.17 | 0.64% | 27.39 | 27.489 | 27.28 | 772 |
| Apr 26 2024 | 27.315 | 0.28 | 1.04% | 27.22 | 27.315 | 26.87 | 20,765 |
| Apr 25 2024 | 27.035 | -0.26 | -0.95% | 26.87 | 27.04 | 26.87 | 704 |
| Apr 24 2024 | 27.295 | 0.05 | 0.18% | 27.31 | 27.31 | 27.295 | 205 |
| Apr 23 2024 | 27.245 | 0.33 | 1.22% | 27.05 | 27.245 | 27.05 | 1,465 |
| Apr 22 2024 | 26.9178 | 0.45 | 1.69% | 26.75 | 26.9178 | 26.67 | 1,340 |
| Apr 19 2024 | 26.47 | -0.38 | -1.40% | 26.73 | 26.83 | 26.47 | 1,956 |
| Apr 18 2024 | 26.845 | -0.10 | -0.37% | 26.90 | 26.93 | 26.83 | 604 |
| Apr 17 2024 | 26.945 | 0.01 | 0.04% | 27.15 | 27.15 | 26.83 | 815 |
| Apr 16 2024 | 26.935 | -0.21 | -0.77% | 27.05 | 27.05 | 26.935 | 2,806 |
| Apr 15 2024 | 27.145 | -0.23 | -0.84% | 27.85 | 27.85 | 27.13 | 1,458 |
| Apr 12 2024 | 27.375 | -0.39 | -1.40% | 27.61 | 27.61 | 27.375 | 770 |
| Apr 11 2024 | 27.765 | 0.19 | 0.69% | 27.53 | 27.765 | 27.38 | 8,294 |
| Apr 10 2024 | 27.575 | -0.12 | -0.44% | 27.51 | 27.575 | 27.38 | 6,177 |
| Apr 09 2024 | 27.6971 | -0.10 | -0.35% | 27.89 | 27.96 | 27.46 | 5,031 |
| Apr 08 2024 | 27.795 | -0.08 | -0.27% | 27.795 | 27.795 | 27.7509 | 4,799 |
| Apr 05 2024 | 27.87 | 0.18 | 0.65% | 27.61 | 27.87 | 27.60 | 13,635 |
| Apr 04 2024 | 27.69 | -0.26 | -0.93% | 28.01 | 28.07 | 27.69 | 348 |
| Apr 03 2024 | 27.95 | 0.13 | 0.47% | 27.74 | 27.95 | 27.62 | 7,215 |
| Apr 02 2024 | 27.82 | 0.03 | 0.12% | 27.73 | 27.82 | 27.50 | 10,380 |
