Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rayliant Smdam Japan Equity ETF | RAYJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.53 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.51 | 24.4201 | 24.52 | 24.53 | 24.54 |
RAYJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 25.06 | 24.35 | 24.78 | 1,526 | -0.24 | -0.97% |
| 1 Month | 24.80 | 25.21 | 24.35 | 24.76 | 2,495 | -0.27 | -1.09% |
| 3 Months | 25.20 | 25.90 | 23.37 | 25.17 | 10,031 | -0.67 | -2.66% |
| 6 Months | 25.20 | 25.90 | 23.37 | 25.17 | 10,031 | -0.67 | -2.66% |
| 1 Year | 25.20 | 25.90 | 23.37 | 25.17 | 10,031 | -0.67 | -2.66% |
| 3 Years | 25.20 | 25.90 | 23.37 | 25.17 | 10,031 | -0.67 | -2.66% |
| 5 Years | 25.20 | 25.90 | 23.37 | 25.17 | 10,031 | -0.67 | -2.66% |
RAYJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 24.53 | -0.01 | -0.04% | 24.51 | 24.53 | 24.4201 | 2,479 |
| Jun 17 2024 | 24.54 | -0.23 | -0.93% | 24.44 | 24.54 | 24.35 | 919 |
| Jun 14 2024 | 24.77 | 0.13 | 0.53% | 24.86 | 24.86 | 24.74 | 2,387 |
| Jun 13 2024 | 24.64 | -0.42 | -1.68% | 24.59 | 24.65 | 24.55 | 1,902 |
| Jun 12 2024 | 25.06 | 0.17 | 0.68% | 25.04 | 25.06 | 25.04 | 1,502 |
| Jun 11 2024 | 24.89 | -0.10 | -0.40% | 24.77 | 24.89 | 24.77 | 920 |
| Jun 10 2024 | 24.99 | 0.23 | 0.93% | 24.99 | 25.04 | 24.99 | 1,201 |
| Jun 07 2024 | 24.76 | -0.06 | -0.24% | 24.79 | 24.90 | 24.76 | 1,402 |
| Jun 06 2024 | 24.82 | 0.21 | 0.83% | 24.51 | 24.82 | 24.51 | 12,938 |
| Jun 05 2024 | 24.615 | -0.13 | -0.51% | 24.58 | 24.615 | 24.43 | 4,708 |
| Jun 04 2024 | 24.74 | 0.02 | 0.08% | 24.84 | 24.84 | 24.73 | 1,006 |
| Jun 03 2024 | 24.72 | -0.16 | -0.65% | 25.00 | 25.00 | 24.69 | 1,896 |
| May 31 2024 | 24.8809 | 0.30 | 1.22% | 24.80 | 24.94 | 24.78 | 3,642 |
| May 30 2024 | 24.58 | 0.16 | 0.66% | 24.55 | 24.635 | 24.55 | 1,772 |
| May 29 2024 | 24.42 | -0.59 | -2.35% | 24.60 | 24.60 | 24.42 | 1,621 |
| May 28 2024 | 25.0076 | 0.22 | 0.88% | 25.07 | 25.21 | 24.95 | 3,632 |
| May 24 2024 | 24.79 | 0.37 | 1.52% | 24.70 | 24.8051 | 24.70 | 2,289 |
| May 23 2024 | 24.42 | 0.03 | 0.12% | 24.65 | 24.65 | 24.39 | 1,200 |
| May 22 2024 | 24.39 | -0.46 | -1.85% | 24.47 | 24.58 | 24.39 | 1,408 |
| May 21 2024 | 24.85 | -0.06 | -0.24% | 24.80 | 24.87 | 24.80 | 1,057 |
| May 20 2024 | 24.91 | 0.11 | 0.44% | 25.01 | 25.01 | 24.91 | 1,300 |
