ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RDOG ALPS REIT Sector Dividend Dogs ETF

36.35
-0.1593 (-0.44%)
Last Updated: 14:43:55
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
ALPS REIT Sector Dividend Dogs ETF RDOG AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1593 -0.44% 36.35 14:43:55
Open Price Low Price High Price Close Price Previous Close
36.54 36.27 36.54 36.5093
more quote information »

RDOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.9637.0235.9636.412800.391.08%
1 Month37.3037.3035.21536.30348-0.95-2.55%
3 Months35.8538.0034.4335.994600.501.39%
6 Months39.5439.5434.4336.49734-3.19-8.07%
1 Year36.9039.73931.1335.60935-0.55-1.49%
3 Years48.7454.5631.1341.571,051-12.39-25.42%
5 Years47.2954.5623.8339.651,821-10.94-23.13%

RDOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 36.5093 -0.17 -0.47% 36.67 36.67 36.5093 236
Jun 13 2024 36.6829 -0.01 -0.02% 36.69 36.69 36.6829 106
Jun 12 2024 36.691 0.40 1.10% 37.02 37.02 36.691 108
Jun 11 2024 36.2931 -0.16 -0.44% 36.31 36.4189 36.2931 765
Jun 10 2024 36.4544 0.02 0.06% 35.96 36.4544 35.96 189
Jun 07 2024 36.4333 -0.40 -1.09% 36.20 36.4333 36.20 287
Jun 06 2024 36.835 0.06 0.16% 36.91 36.91 36.835 97
Jun 05 2024 36.7752 -0.03 -0.07% 36.81 36.81 36.72 687
Jun 04 2024 36.8017 0.20 0.55% 36.68 36.9236 36.68 522
Jun 03 2024 36.60 0.04 0.11% 36.88 36.88 36.59 294
May 31 2024 36.5604 0.63 1.75% 36.30 36.5604 36.30 47
May 30 2024 35.93 0.62 1.75% 35.73 35.96 35.73 1,535
May 29 2024 35.3132 -0.50 -1.39% 35.37 35.37 35.215 563
May 28 2024 35.8106 -0.29 -0.79% 36.23 36.23 35.76 453
May 24 2024 36.0958 0.15 0.43% 36.04 36.0958 36.04 78
May 23 2024 35.9423 -0.67 -1.82% 36.87 36.87 35.9423 17
May 22 2024 36.6104 -0.34 -0.93% 36.74 36.74 36.6104 32
May 21 2024 36.955 -0.04 -0.11% 37.22 37.22 36.955 67
May 20 2024 36.996 -0.18 -0.48% 37.30 37.30 36.996 540
May 17 2024 37.1732 -0.17 -0.45% 37.40 37.40 37.1732 244
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock