We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.505050505051 | 41.58 | 41.91 | 41.19 | 186539 | 41.62871532 | SP |
| 4 | 0.29 | 0.70593962999 | 41.08 | 41.91 | 39.4 | 139582 | 41.08478952 | SP |
| 12 | -1.35 | -3.16011235955 | 42.72 | 46.56 | 39.4 | 173799 | 43.39589449 | SP |
| 26 | -0.635 | -1.51172479467 | 42.005 | 46.56 | 39.4 | 141737 | 43.49897343 | SP |
| 52 | -0.635 | -1.51172479467 | 42.005 | 46.56 | 39.4 | 141737 | 43.49897343 | SP |
| 156 | -0.635 | -1.51172479467 | 42.005 | 46.56 | 39.4 | 141737 | 43.49897343 | SP |
| 260 | -0.635 | -1.51172479467 | 42.005 | 46.56 | 39.4 | 141737 | 43.49897343 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 41.37 | -0.27 | -0.65 | 41.35 | 41.5999 | 41.19 | 184175 |
| 1737675000 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1737588600 | 41.64 | -0.22 | -0.53 | 41.81 | 41.84 | 41.5054 | 178113 |
| 1737502200 | 41.86 | 0.69 | 1.68 | 41.58 | 41.91 | 41.4596 | 197489 |
| 1737156600 | 41.17 | 0.21 | 0.51 | 41.45 | 41.45 | 41.07 | 91316 |
| 1737070200 | 40.96 | -0.33 | -0.80 | 40.93 | 41 | 40.67 | 72679 |
| 1736983800 | 41.29 | 0.92 | 2.28 | 41.39 | 41.464 | 41.066 | 99258 |
| 1736897400 | 40.37 | 0.43 | 1.08 | 40.32 | 40.462 | 39.9646 | 70460 |
| 1736811000 | 39.94 | 0.09 | 0.23 | 39.44 | 39.96 | 39.4 | 148549 |
| 1736551800 | 39.85 | -0.94 | -2.30 | 40.08 | 40.3946 | 39.6401 | 157368 |
| 1736379000 | 40.79 | -0.3 | -0.73 | 40.73 | 40.8 | 40.29 | 111355 |
| 1736292600 | 41.09 | -0.36 | -0.87 | 41.63 | 41.735 | 40.8521 | 156989 |
| 1736206200 | 41.45 | 0.04 | 0.10 | 41.67 | 41.8588 | 41.35 | 146063 |
| 1735947000 | 41.41 | 0.57 | 1.40 | 40.94 | 41.42 | 40.89 | 159084 |
| 1735860600 | 40.84 | -0.49 | -1.19 | 41.16 | 41.25 | 40.5355 | 165284 |
| 1735687800 | 41.33 | 0.11 | 0.27 | 41.45 | 41.55 | 41.15 | 147108 |
| 1735601400 | 41.22 | -0.13 | -0.31 | 41.08 | 41.26 | 40.58 | 166552 |
| 1735342200 | 41.35 | -0.58 | -1.38 | 41.66 | 41.78 | 40.96 | 155319 |
| 1735255800 | 41.93 | -0.11 | -0.26 | 41.63 | 41.9454 | 41.4149 | 75342 |
| 1735077840 | 42.04 | 0.36 | 0.86 | 41.7 | 42.04 | 41.4283 | 115531 |
| 1734996600 | 41.68 | 0.03 | 0.07 | 41.76 | 41.8 | 41.28 | 225489 |
| 1734737400 | 41.65 | 0.45 | 1.09 | 41.01 | 41.77 | 41 | 175593 |
| 1734651000 | 41.2 | -0.4 | -0.96 | 41.87 | 42.0441 | 41.0431 | 192564 |
| 1734564600 | 41.6 | -1.82 | -4.19 | 43.51 | 43.6845 | 41.32 | 433641 |
| 1734478200 | 43.42 | -0.35 | -0.80 | 43.7 | 43.76 | 43.36 | 214429 |
| 1734391800 | 43.77 | 0.14 | 0.32 | 43.8 | 43.8 | 43.63 | 323716 |
| 1734132600 | 43.63 | -0.21 | -0.48 | 43.86 | 43.88 | 43.4 | 312952 |
| 1734046200 | 43.84 | -0.94 | -2.10 | 44.3 | 44.33 | 43.79 | 234768 |
| 1733959800 | 44.78 | 0.28 | 0.63 | 44.89 | 45.01 | 44.5457 | 307069 |
| 1733873400 | 44.5 | -0.16 | -0.36 | 44.71 | 44.8 | 44.3701 | 158614 |
| 1733787000 | 44.66 | -0.16 | -0.36 | 45.1 | 45.2472 | 44.64 | 232401 |
| 1733527800 | 44.82 | 0.24 | 0.54 | 44.89 | 44.93 | 44.69 | 188571 |
| 1733441400 | 44.58 | -0.85 | -1.87 | 45.03 | 45.08 | 44.58 | 203955 |
| 1733355000 | 45.43 | 0.26 | 0.58 | 45.23 | 45.48 | 45.09 | 268099 |
| 1733268600 | 45.17 | -0.32 | -0.70 | 45.7 | 45.7 | 45.0511 | 200129 |
| 1733182200 | 45.49 | 0.04 | 0.09 | 45.575 | 45.63 | 45.1199 | 280713 |
| 1732917840 | 45.45 | 0.17 | 0.38 | 45.57 | 45.7579 | 45.3472 | 107855 |
| 1732750200 | 45.28 | -0.12 | -0.26 | 45.8 | 45.8 | 45.15 | 159309 |
| 1732663800 | 45.4 | -0.27 | -0.59 | 45.42 | 45.55 | 45.1125 | 248619 |
| 1732577400 | 45.67 | 0.77 | 1.71 | 45.33 | 45.75 | 45.23 | 256586 |
| 1732318200 | 44.9 | 0.67 | 1.51 | 44.54 | 44.92 | 44.46 | 152636 |
| 1732231800 | 44.23 | 0.2 | 0.45 | 43.91 | 44.28 | 43.7101 | 127794 |
| 1732145400 | 44.03 | 0.03 | 0.07 | 44.35 | 44.35 | 43.53 | 249880 |
| 1732059000 | 44 | -0.14 | -0.32 | 44.1 | 44.125 | 43.52 | 142352 |
| 1731972600 | 44.14 | 0.1 | 0.23 | 44.2 | 44.315 | 43.91 | 156233 |
| 1731713400 | 44.04 | -0.57 | -1.28 | 44.65 | 44.65 | 43.84 | 108668 |
| 1731627000 | 44.61 | -0.88 | -1.93 | 45.36 | 45.4 | 44.49 | 88448 |
| 1731540600 | 45.49 | -0.38 | -0.83 | 46.17 | 46.3089 | 45.4 | 198605 |
| 1731454200 | 45.87 | -0.64 | -1.38 | 46.21 | 46.475 | 45.75 | 150173 |
| 1731367800 | 46.51 | 0.86 | 1.88 | 46.27 | 46.56 | 46.0884 | 169320 |
| 1731108600 | 45.65 | 0.25 | 0.55 | 45.25 | 45.774 | 45.25 | 132783 |
| 1731022200 | 45.4 | -0.22 | -0.48 | 45.43 | 45.64 | 45.21 | 83783 |
| 1730935800 | 45.62 | 2.52 | 5.85 | 44.68 | 45.74 | 44.15 | 182322 |
| 1730849400 | 43.1 | 0.16 | 0.37 | 42.86 | 43.42 | 42.86 | 119981 |
| 1730763000 | 42.94 | 0.16 | 0.37 | 42.72 | 43.03 | 42.5365 | 129764 |
| 1730500200 | 42.78 | 0.29 | 0.68 | 42.77 | 42.98 | 42.57 | 69864 |
| 1730413800 | 42.49 | -0.88 | -2.03 | 43.04 | 43.07 | 42.48 | 98478 |
| 1730327400 | 43.37 | 0.05 | 0.12 | 43.27 | 43.55 | 43.2001 | 165618 |
| 1730241000 | 43.32 | -0.12 | -0.28 | 43.11 | 43.36 | 42.87 | 113189 |
| 1730154600 | 43.44 | 0.66 | 1.54 | 43.13 | 43.45 | 43.0734 | 98069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
