Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ring Energy Inc | REI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -3.95% | 1.825 | 10:38:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.82 | 1.90 | 1.90 |
REI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.02 | 1.82 | 1.97 | 1,186,882 | -0.175 | -8.75% |
| 1 Month | 2.00 | 2.1978 | 1.82 | 2.04 | 1,540,851 | -0.175 | -8.75% |
| 3 Months | 1.30 | 2.1978 | 1.26 | 1.76 | 1,719,066 | 0.525 | 40.38% |
| 6 Months | 1.77 | 2.1978 | 1.25 | 1.61 | 1,893,337 | 0.055 | 3.11% |
| 1 Year | 1.77 | 2.43 | 1.25 | 1.78 | 2,060,439 | 0.055 | 3.11% |
| 3 Years | 2.17 | 5.09 | 1.25 | 2.59 | 2,307,031 | -0.345 | -15.90% |
| 5 Years | 5.20 | 5.54 | 0.43011 | 2.27 | 2,208,132 | -3.38 | -64.90% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.90 | -0.10 | -4.76% | 1.97 | 1.98 | 1.90 | 1,484,607 |
| Apr 29 2024 | 1.995 | -0.01 | -0.25% | 1.99 | 2.00 | 1.94 | 1,251,633 |
| Apr 26 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.02 | 1.96 | 1,150,056 |
| Apr 25 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 1.99 | 1.92 | 1,127,637 |
| Apr 24 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.02 | 1.96 | 920,478 |
| Apr 23 2024 | 2.02 | -0.02 | -0.98% | 2.01 | 2.025 | 1.97 | 1,157,148 |
| Apr 22 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.05 | 1.96 | 1,309,555 |
| Apr 19 2024 | 2.02 | 0.05 | 2.54% | 1.94 | 2.05 | 1.9213 | 1,298,688 |
| Apr 18 2024 | 1.97 | -0.04 | -1.99% | 2.00 | 2.05 | 1.96 | 1,218,439 |
| Apr 17 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.09 | 1.99 | 866,330 |
| Apr 16 2024 | 2.07 | 0.01 | 0.49% | 2.08 | 2.08 | 1.99 | 1,263,479 |
| Apr 15 2024 | 2.06 | -0.02 | -0.96% | 2.11 | 2.12 | 2.05 | 1,483,515 |
| Apr 12 2024 | 2.08 | -0.04 | -1.89% | 2.17 | 2.1978 | 2.055 | 1,800,159 |
| Apr 11 2024 | 2.12 | 0.04 | 1.92% | 2.09 | 2.14 | 2.08 | 2,730,134 |
| Apr 10 2024 | 2.08 | 0.03 | 1.46% | 2.02 | 2.10 | 2.01 | 1,714,282 |
| Apr 09 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.10 | 2.04 | 1,189,055 |
| Apr 08 2024 | 2.07 | 0.03 | 1.47% | 2.07 | 2.0995 | 2.0301 | 1,841,567 |
| Apr 05 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.06 | 1.99 | 1,297,226 |
| Apr 04 2024 | 2.00 | -0.09 | -4.31% | 2.10 | 2.10 | 1.975 | 2,875,875 |
| Apr 03 2024 | 2.09 | 0.10 | 5.03% | 2.00 | 2.09 | 1.985 | 2,837,150 |
| Apr 02 2024 | 1.99 | 0.01 | 0.51% | 2.01 | 2.04 | 1.95 | 2,005,343 |
| Apr 01 2024 | 1.98 | 0.02 | 1.02% | 1.97 | 2.01 | 1.94 | 1,699,682 |
