We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2001 | -15.3923076923 | 1.3 | 1.31 | 1.08 | 2878740 | 1.19830072 | CS |
| 4 | -0.1901 | -14.7364341085 | 1.29 | 1.4299 | 1.08 | 1798142 | 1.27058807 | CS |
| 12 | -0.3001 | -21.4357142857 | 1.4 | 1.55 | 1.08 | 1796498 | 1.33120032 | CS |
| 26 | -0.5101 | -31.6832298137 | 1.61 | 1.81 | 1.08 | 1835940 | 1.47617241 | CS |
| 52 | -0.3301 | -23.0839160839 | 1.43 | 2.1978 | 1.08 | 1728550 | 1.64378711 | CS |
| 156 | -2.6301 | -70.5120643432 | 3.73 | 5.09 | 1.08 | 2144726 | 2.28838136 | CS |
| 260 | 0.5202 | 89.7360703812 | 0.5797 | 5.09 | 0.43011 | 2311839 | 2.1852065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.15 | 1.08 | 3938024 |
| 1741303800 | 1.12 | -0.08 | -6.67 | 1.12 | 1.2 | 1.1 | 3003110 |
| 1741217400 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.15 | 2634316 |
| 1741131000 | 1.21 | 0.01 | 0.83 | 1.21 | 1.23 | 1.155 | 2365480 |
| 1741044600 | 1.2 | -0.08 | -6.25 | 1.29 | 1.31 | 1.1801 | 3989108 |
| 1740785400 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.26 | 2401688 |
| 1740699000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.35 | 1.26 | 1996790 |
| 1740612600 | 1.28 | 0.01 | 0.79 | 1.3 | 1.32 | 1.26 | 1785522 |
| 1740526200 | 1.27 | -0.07 | -5.22 | 1.32 | 1.34 | 1.27 | 1912061 |
| 1740439800 | 1.34 | 0.02 | 1.52 | 1.34 | 1.35 | 1.31 | 1160427 |
| 1740180600 | 1.32 | -0.09 | -6.38 | 1.42 | 1.42 | 1.32 | 1848979 |
| 1740094200 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.42 | 1.36 | 1602413 |
| 1740007800 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.4299 | 1.365 | 1087455 |
| 1739921400 | 1.36 | 0 | 0.00 | 1.36 | 1.3899999 | 1.32 | 1138107 |
| 1739575800 | 1.36 | 0.04 | 3.03 | 1.34 | 1.3799999 | 1.33 | 837356 |
| 1739489400 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 1280927 |
| 1739403000 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.31 | 1463710 |
| 1739316600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.3899999 | 1.31 | 1515001 |
| 1739230200 | 1.32 | 0.05 | 3.94 | 1.28 | 1.34 | 1.28 | 1101901 |
| 1738971000 | 1.27 | -0.02 | -1.55 | 1.29 | 1.305 | 1.27 | 1040340 |
| 1738884600 | 1.29 | -0.02 | -1.53 | 1.31 | 1.33 | 1.28 | 1144785 |
| 1738798200 | 1.31 | -0.01 | -0.38 | 1.32 | 1.33 | 1.3 | 1188838 |
| 1738711800 | 1.315 | -0.01 | -0.38 | 1.32 | 1.35 | 1.27 | 1392345 |
| 1738625400 | 1.32 | 0.02 | 1.54 | 1.31 | 1.34 | 1.29 | 1662438 |
| 1738366200 | 1.3 | -0.04 | -2.99 | 1.35 | 1.36 | 1.3 | 2353673 |
| 1738279800 | 1.34 | -0.04 | -2.90 | 1.36 | 1.3782 | 1.34 | 941975 |
| 1738193400 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.3799999 | 1.31 | 1078993 |
| 1738107000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.3 | 1516619 |
| 1738020600 | 1.37 | -0.02 | -1.44 | 1.4 | 1.41 | 1.3311 | 1152933 |
| 1737761400 | 1.3899999 | -0.02 | -1.42 | 1.44 | 1.45 | 1.3799999 | 1490805 |
| 1737675000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588600 | 1.41 | -0.09 | -5.69 | 1.48 | 1.48 | 1.4000999 | 1340348 |
| 1737502200 | 1.495 | 0.02 | 1.01 | 1.5 | 1.51 | 1.42 | 2068981 |
| 1737156600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.5 | 1.46 | 1256291 |
| 1737070200 | 1.46 | -0.05 | -3.31 | 1.49 | 1.5 | 1.44 | 1073507 |
| 1736983800 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.47 | 1505460 |
| 1736897400 | 1.48 | -0.02 | -1.33 | 1.51 | 1.51 | 1.458 | 1206362 |
| 1736811000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.53 | 1.48 | 1905756 |
| 1736551800 | 1.49 | 0.01 | 0.68 | 1.51 | 1.55 | 1.48 | 3208226 |
| 1736379000 | 1.48 | 0.06 | 4.23 | 1.44 | 1.49 | 1.411 | 2419414 |
| 1736292600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.415 | 1732894 |
| 1736206200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.55 | 1.425 | 2717753 |
| 1735947000 | 1.44 | 0.04 | 2.86 | 1.43 | 1.45 | 1.4 | 1450847 |
| 1735860600 | 1.4 | 0.04 | 2.94 | 1.4 | 1.49 | 1.3899999 | 2428465 |
| 1735687800 | 1.36 | 0.03 | 2.26 | 1.34 | 1.4 | 1.32 | 1949453 |
| 1735601400 | 1.33 | 0.08 | 6.40 | 1.26 | 1.36 | 1.25 | 2705917 |
| 1735342200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.23 | 2975549 |
| 1735255800 | 1.26 | -0.02 | -1.56 | 1.27 | 1.2898 | 1.2549999 | 1482732 |
| 1735077840 | 1.28 | 0.06 | 4.92 | 1.24 | 1.29 | 1.22 | 1251916 |
| 1734996600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.21 | 2441926 |
| 1734737400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.29 | 1.232 | 2120521 |
| 1734651000 | 1.25 | -0.02 | -1.57 | 1.32 | 1.32 | 1.25 | 1923581 |
| 1734564600 | 1.27 | -0.05 | -3.79 | 1.34 | 1.35 | 1.27 | 2246585 |
| 1734478200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.28 | 1664849 |
| 1734391800 | 1.33 | -0.06 | -4.32 | 1.4 | 1.4 | 1.32 | 3017983 |
| 1734132600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3799999 | 827475 |
| 1734046200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.3799999 | 2619568 |
| 1733959800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.4 | 1202931 |
| 1733873400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.41 | 1249749 |
| 1733787000 | 1.41 | 0.03 | 2.17 | 1.41 | 1.49 | 1.405 | 3362101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
