We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.416351249054 | 13.21 | 13.38 | 13.12 | 410 | 13.19873683 | SP |
| 4 | -0.735 | -5.29157667387 | 13.89 | 13.89 | 13.12 | 383 | 13.34850565 | SP |
| 12 | 0.665 | 5.32425940753 | 12.49 | 14.21 | 12.4 | 431 | 13.17100826 | SP |
| 26 | 0.605 | 4.82071713147 | 12.55 | 14.21 | 10.94 | 964 | 12.02510156 | SP |
| 52 | -2.195 | -14.2996742671 | 15.35 | 15.88 | 10.94 | 956 | 12.86265704 | SP |
| 156 | -6.695 | -33.7279596977 | 19.85 | 25.915 | 10.94 | 2789 | 15.9994858 | SP |
| 260 | -6.185 | -31.9803516029 | 19.34 | 25.915 | 10.94 | 2412 | 16.3499443 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719873000 | 13.155 | -0.02 | -0.11 | 13.21 | 13.21 | 13.155 | 32 |
| 1719613800 | 13.17 | 0.05 | 0.38 | 13.19 | 13.19 | 13.17 | 8 |
| 1719527400 | 13.12 | -0.04 | -0.29 | 13.12 | 13.12 | 13.12 | 38 |
| 1719441000 | 13.1583 | -0.04 | -0.32 | 13.24 | 13.24 | 13.1583 | 998 |
| 1719354600 | 13.2 | -0.09 | -0.64 | 13.38 | 13.38 | 13.2 | 103 |
| 1719268200 | 13.285 | 0.05 | 0.42 | 13.21 | 13.285 | 13.21 | 501 |
| 1719009000 | 13.23 | -0.14 | -1.05 | 13.31 | 13.31 | 13.23 | 42 |
| 1718922600 | 13.37 | 0.03 | 0.22 | 13.54 | 13.54 | 13.37 | 405 |
| 1718749800 | 13.34 | 0.12 | 0.92 | 13.28 | 13.34 | 13.28 | 143 |
| 1718663400 | 13.218 | -0.14 | -1.05 | 13.2 | 13.218 | 13.2 | 118 |
| 1718404200 | 13.3584 | -0.12 | -0.90 | 13.37 | 13.45 | 13.32 | 2712 |
| 1718317800 | 13.4793 | -0.04 | -0.26 | 13.4793 | 13.4793 | 13.4793 | 0 |
| 1718231400 | 13.515 | 0.08 | 0.56 | 13.59 | 13.59 | 13.4901 | 327 |
| 1718145000 | 13.44 | -0.04 | -0.30 | 13.44 | 13.44 | 13.44 | 0 |
| 1718058600 | 13.48 | 0.12 | 0.89 | 13.48 | 13.48 | 13.48 | 2 |
| 1717799400 | 13.3617 | -0.21 | -1.57 | 13.44 | 13.44 | 13.3617 | 82 |
| 1717713000 | 13.575 | 0.12 | 0.89 | 13.52 | 13.575 | 13.52 | 507 |
| 1717626600 | 13.455 | -0.06 | -0.45 | 13.47 | 13.47 | 13.455 | 2 |
| 1717540200 | 13.5158 | -0.37 | -2.69 | 13.53 | 13.53 | 13.5158 | 40 |
| 1717453800 | 13.89 | 0.18 | 1.29 | 13.89 | 13.89 | 13.89 | 100 |
| 1717194600 | 13.7134 | -0.19 | -1.39 | 13.81 | 13.81 | 13.7134 | 405 |
| 1717108200 | 13.9066 | -0.07 | -0.53 | 13.9599 | 13.9599 | 13.9066 | 100 |
| 1717021800 | 13.98 | -0.04 | -0.29 | 13.97 | 14.039 | 13.97 | 1535 |
| 1716935400 | 14.02 | 0.15 | 1.08 | 14.02 | 14.02 | 14.02 | 2 |
| 1716589800 | 13.87 | -0.12 | -0.86 | 13.87 | 13.87 | 13.87 | 68 |
| 1716503400 | 13.99 | -0.07 | -0.50 | 14.11 | 14.21 | 13.99 | 281 |
| 1716417000 | 14.0603 | 0 | 0.00 | 14.11 | 14.11 | 14.0603 | 9 |
| 1716330600 | 14.06 | 0.13 | 0.95 | 14.06 | 14.06 | 14.06 | 9 |
| 1716244200 | 13.9282 | 0.29 | 2.15 | 13.8 | 13.9282 | 13.8 | 251 |
| 1715985000 | 13.635 | 0.25 | 1.87 | 13.4 | 13.635 | 13.4 | 200 |
| 1715898600 | 13.385 | 0.15 | 1.17 | 13.385 | 13.385 | 13.385 | 6 |
| 1715812200 | 13.23 | 0.13 | 0.95 | 13.26 | 13.26 | 13.23 | 137 |
| 1715725800 | 13.105 | -0.06 | -0.43 | 13.125 | 13.125 | 13.105 | 157 |
| 1715639400 | 13.1614 | 0.1 | 0.78 | 13.06 | 13.1614 | 13.06 | 808 |
| 1715380200 | 13.06 | -0.12 | -0.91 | 13.12 | 13.13 | 13.06 | 1200 |
| 1715293800 | 13.18 | 0.15 | 1.11 | 13.18 | 13.18 | 13.18 | 1 |
| 1715207400 | 13.035 | -0.03 | -0.23 | 13.035 | 13.035 | 13.035 | 22 |
| 1715121000 | 13.065 | -0.1 | -0.76 | 13.12 | 13.12 | 13.065 | 2 |
| 1715034600 | 13.165 | 0.27 | 2.09 | 13.165 | 13.165 | 13.165 | 0 |
| 1714775400 | 12.895 | -0.04 | -0.31 | 12.92 | 12.92 | 12.895 | 416 |
| 1714689000 | 12.935 | 0.32 | 2.54 | 12.75 | 12.97 | 12.6 | 7747 |
| 1714602600 | 12.615 | -0.11 | -0.86 | 12.615 | 12.615 | 12.615 | 6 |
| 1714516200 | 12.725 | 0.03 | 0.20 | 12.725 | 12.725 | 12.725 | 69 |
| 1714429800 | 12.7 | -0.02 | -0.16 | 12.68 | 12.7 | 12.68 | 16 |
| 1714170600 | 12.72 | -0.08 | -0.63 | 12.72 | 12.72 | 12.72 | 25 |
| 1714084200 | 12.8 | 0.14 | 1.07 | 12.75 | 12.8 | 12.75 | 46 |
| 1713997800 | 12.665 | -0.02 | -0.12 | 12.665 | 12.665 | 12.665 | 0 |
| 1713911400 | 12.68 | -0.1 | -0.74 | 12.63 | 12.68 | 12.63 | 153 |
| 1713825000 | 12.775 | -0.17 | -1.31 | 12.83 | 12.83 | 12.775 | 170 |
| 1713565800 | 12.945 | -0.05 | -0.38 | 12.99 | 13.06 | 12.945 | 506 |
| 1713479400 | 12.995 | 0.14 | 1.12 | 12.97 | 12.995 | 12.97 | 40 |
| 1713393000 | 12.8509 | -0.22 | -1.68 | 12.96 | 12.96 | 12.8509 | 655 |
| 1713306600 | 13.07 | 0.21 | 1.62 | 12.95 | 13.07 | 12.95 | 101 |
| 1713220200 | 12.8611 | 0.03 | 0.27 | 12.75 | 12.8611 | 12.75 | 286 |
| 1712961000 | 12.8269 | 0.18 | 1.42 | 12.82 | 12.8269 | 12.82 | 196 |
| 1712874600 | 12.6467 | 0.24 | 1.91 | 12.58 | 12.6467 | 12.58 | 151 |
| 1712788200 | 12.41 | -0.07 | -0.53 | 12.4 | 12.47 | 12.4 | 387 |
| 1712701800 | 12.4758 | 0.11 | 0.91 | 12.49 | 12.49 | 12.4758 | 48 |
| 1712615400 | 12.3637 | 0.17 | 1.42 | 12.3637 | 12.3637 | 12.3637 | 0 |
| 1712356200 | 12.19 | 0.17 | 1.46 | 12.1799 | 12.19 | 12.15 | 119 |
| 1712269800 | 12.015 | 0.02 | 0.18 | 12.015 | 12.015 | 12.015 | 0 |
| 1712183400 | 11.9935 | 0.08 | 0.66 | 11.9935 | 11.9935 | 11.9935 | 0 |
| 1712097000 | 11.915 | -0.04 | -0.33 | 11.915 | 11.915 | 11.915 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
