Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riley Exploration Permian Inc | REPX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 3.74% | 25.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.15 | 24.60 | 25.4499 | 24.94 | 24.85 |
REPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.13 | 23.93 | 25.59 | 178,930 | -1.17 | -4.34% |
| 1 Month | 28.24 | 30.42 | 23.93 | 28.09 | 213,519 | -2.46 | -8.71% |
| 3 Months | 22.44 | 34.90 | 21.50 | 27.67 | 152,899 | 3.34 | 14.88% |
| 6 Months | 32.25 | 34.90 | 21.2725 | 26.70 | 115,012 | -6.47 | -20.06% |
| 1 Year | 40.34 | 42.956 | 21.2725 | 29.62 | 90,504 | -14.56 | -36.09% |
| 3 Years | 31.80 | 53.92 | 15.53 | 29.34 | 68,913 | -6.02 | -18.93% |
| 5 Years | 32.09 | 53.92 | 15.53 | 29.28 | 68,154 | -6.31 | -19.66% |
REPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.94 | 0.09 | 0.36% | 25.15 | 25.4499 | 24.60 | 125,993 |
| May 02 2024 | 24.85 | 0.40 | 1.64% | 24.88 | 25.08 | 24.60 | 116,099 |
| May 01 2024 | 24.45 | -1.48 | -5.71% | 25.89 | 26.145 | 23.93 | 299,915 |
| Apr 30 2024 | 25.93 | -0.76 | -2.85% | 26.50 | 26.50 | 25.78 | 146,521 |
| Apr 29 2024 | 26.69 | -0.07 | -0.26% | 26.76 | 26.99 | 26.20 | 154,887 |
| Apr 26 2024 | 26.76 | -0.15 | -0.56% | 26.95 | 27.13 | 26.23 | 177,226 |
| Apr 25 2024 | 26.91 | -0.13 | -0.48% | 27.07 | 27.26 | 26.62 | 128,490 |
| Apr 24 2024 | 27.04 | -1.28 | -4.52% | 27.65 | 28.0284 | 27.00 | 147,703 |
| Apr 23 2024 | 28.32 | 0.32 | 1.14% | 27.87 | 28.32 | 27.68 | 167,032 |
| Apr 22 2024 | 28.00 | 0.18 | 0.65% | 27.85 | 28.14 | 27.40 | 122,068 |
| Apr 19 2024 | 27.82 | 0.04 | 0.14% | 27.78 | 28.245 | 27.60 | 120,790 |
| Apr 18 2024 | 27.78 | -0.49 | -1.73% | 28.31 | 28.78 | 27.48 | 222,206 |
| Apr 17 2024 | 28.27 | -0.35 | -1.22% | 28.78 | 29.05 | 28.09 | 138,987 |
| Apr 16 2024 | 28.62 | -0.05 | -0.17% | 28.67 | 28.81 | 28.10 | 212,357 |
| Apr 15 2024 | 28.67 | -0.64 | -2.18% | 29.45 | 29.8097 | 28.39 | 190,059 |
| Apr 12 2024 | 29.31 | -0.27 | -0.91% | 30.00 | 30.20 | 29.03 | 223,322 |
| Apr 11 2024 | 29.58 | -0.42 | -1.40% | 30.22 | 30.42 | 28.77 | 241,327 |
| Apr 10 2024 | 30.00 | 0.80 | 2.74% | 29.63 | 30.20 | 29.20 | 351,740 |
| Apr 09 2024 | 29.20 | -0.40 | -1.35% | 30.00 | 30.23 | 29.125 | 248,672 |
| Apr 08 2024 | 29.60 | 1.03 | 3.61% | 28.80 | 29.875 | 28.80 | 334,009 |
| Apr 05 2024 | 28.57 | 0.97 | 3.51% | 28.24 | 28.79 | 27.60 | 498,443 |
| Apr 04 2024 | 27.60 | -5.92 | -17.66% | 28.59 | 28.93 | 27.37 | 1,582,134 |
