We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.46017699115 | 28.25 | 29.765 | 26.46 | 141086 | 28.00369181 | CS |
| 4 | -5.55 | -16.4835164835 | 33.67 | 36.18 | 26.46 | 101552 | 31.22384438 | CS |
| 12 | -4.47 | -13.7158637619 | 32.59 | 37.46 | 26.46 | 93977 | 32.35964157 | CS |
| 26 | 3 | 11.9426751592 | 25.12 | 37.46 | 24.76 | 91965 | 31.26475378 | CS |
| 52 | 0.6 | 2.18023255814 | 27.52 | 37.46 | 23.14 | 118636 | 29.12629751 | CS |
| 156 | -1.86 | -6.20413609073 | 29.98 | 47.7902 | 15.91 | 81213 | 29.33334823 | CS |
| 260 | -3.97 | -12.371455282 | 32.09 | 53.92 | 15.53 | 75966 | 29.29332994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 27.35 | 0.43 | 1.60 | 26.93 | 28.065 | 26.7408 | 141504 |
| 1741645800 | 26.92 | -1.36 | -4.81 | 28.38 | 28.38 | 26.558155 | 136422 |
| 1741390200 | 28.28 | -0.15 | -0.53 | 28.66 | 29.305 | 28.0391 | 87550 |
| 1741303800 | 28.43 | 0.46 | 1.64 | 27.51 | 29.765 | 26.46 | 213166 |
| 1741217400 | 27.97 | -0.31 | -1.10 | 28.3 | 28.3 | 27.301 | 133409 |
| 1741131000 | 28.28 | -0.5 | -1.74 | 28.25 | 28.9813 | 27.4 | 134643 |
| 1741044600 | 28.78 | -2.78 | -8.81 | 31.91 | 31.91 | 28.57 | 110609 |
| 1740785400 | 31.56 | 0.13 | 0.41 | 31.13 | 31.76 | 30.69 | 125092 |
| 1740699000 | 31.43 | -0.23 | -0.73 | 31.9 | 31.9 | 31.32 | 60867 |
| 1740612600 | 31.66 | -0.52 | -1.62 | 32.159999 | 32.32 | 31.4601 | 78228 |
| 1740526200 | 32.18 | -0.87 | -2.63 | 33 | 33.049999 | 31.9801 | 106926 |
| 1740439800 | 33.049999 | -0.62 | -1.84 | 33.75 | 33.75 | 33 | 72350 |
| 1740180600 | 33.67 | -1.45 | -4.13 | 35.21 | 35.21 | 33.29 | 77510 |
| 1740094200 | 35.12 | -0.3 | -0.85 | 35.33 | 35.57 | 34.37 | 71058 |
| 1740007800 | 35.42 | 0.19 | 0.54 | 35.06 | 35.8539 | 34.8601 | 76450 |
| 1739921400 | 35.23 | 1.05 | 3.07 | 34.75 | 36.18 | 34 | 110097 |
| 1739575800 | 34.18 | 0.33 | 0.97 | 33.81 | 34.39 | 33.5001 | 96760 |
| 1739489400 | 33.85 | 0.5 | 1.50 | 33.8 | 33.95 | 33.03 | 59955 |
| 1739403000 | 33.35 | -1.6 | -4.58 | 34.11 | 34.864 | 33.27 | 99419 |
| 1739316600 | 34.95 | 1.17 | 3.46 | 33.67 | 35.11 | 33.67 | 91579 |
| 1739230200 | 33.78 | 1.74 | 5.43 | 32.659999 | 33.8955 | 32.3001 | 85074 |
| 1738971000 | 32.04 | -0.17 | -0.53 | 32.619999 | 32.619999 | 31.62 | 108334 |
| 1738884600 | 32.21 | -1.27 | -3.79 | 33.56 | 33.56 | 32.09 | 93534 |
| 1738798200 | 33.479999 | -0.11 | -0.33 | 33.64 | 34.0499 | 33.299999 | 77918 |
| 1738711800 | 33.59 | 1.17 | 3.61 | 32.229999 | 33.755 | 31.62 | 74534 |
| 1738625400 | 32.42 | -0.73 | -2.20 | 33.14 | 33.299999 | 32.34 | 110720 |
| 1738366200 | 33.15 | -0.68 | -2.01 | 34.33 | 34.33 | 32.988 | 85579 |
| 1738279800 | 33.83 | -0.03 | -0.09 | 34.34 | 34.64 | 33.655 | 66745 |
| 1738193400 | 33.86 | 0.89 | 2.70 | 32.799999 | 33.95 | 32.799999 | 61186 |
| 1738107000 | 32.97 | -0.06 | -0.18 | 33.32 | 33.6799 | 32.39 | 92544 |
| 1738020600 | 33.03 | -1.49 | -4.32 | 35 | 35 | 32.83 | 106751 |
| 1737761400 | 34.52 | -1.91 | -5.24 | 35.42 | 35.505 | 34.4321 | 95356 |
| 1737675000 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1737588600 | 36.43 | -0.14 | -0.38 | 36.82 | 36.93 | 36.06 | 90170 |
| 1737502200 | 36.57 | -0.55 | -1.48 | 37.25 | 37.4 | 36.0986 | 90636 |
| 1737156600 | 37.12 | 0.28 | 0.76 | 37 | 37.26 | 36.6901 | 69304 |
| 1737070200 | 36.84 | 0.22 | 0.60 | 36.37 | 37.02 | 36.08 | 75606 |
| 1736983800 | 36.62 | 1.31 | 3.71 | 35.76 | 37.02 | 35.37 | 107781 |
| 1736897400 | 35.31 | 0.74 | 2.14 | 34.54 | 35.785 | 34.36 | 106972 |
| 1736811000 | 34.57 | 1.39 | 4.19 | 33.69 | 35 | 33.07 | 113564 |
| 1736551800 | 33.18 | 0.26 | 0.79 | 33.79 | 34 | 33.009999 | 71425 |
| 1736379000 | 32.92 | -0.1 | -0.30 | 33.06 | 33.13 | 32.39 | 78965 |
| 1736292600 | 33.02 | -0.07 | -0.21 | 33.27 | 33.27 | 32 | 79330 |
| 1736206200 | 33.09 | -0.17 | -0.51 | 33.58 | 33.9 | 32.741799 | 73352 |
| 1735947000 | 33.259999 | -0.13 | -0.39 | 33.7 | 34 | 33.2 | 70921 |
| 1735860600 | 33.39 | 1.47 | 4.61 | 32.32 | 33.7399 | 32.32 | 106766 |
| 1735687800 | 31.92 | 0.13 | 0.41 | 31.94 | 32.21 | 31.62 | 84153 |
| 1735601400 | 31.79 | 1.16 | 3.79 | 30.94 | 32.009999 | 30.6 | 48709 |
| 1735342200 | 30.63 | -0.53 | -1.70 | 31.04 | 31.15 | 30.37 | 44575 |
| 1735255800 | 31.16 | 0.2 | 0.65 | 30.77 | 31.3 | 30.37 | 70852 |
| 1735077840 | 30.96 | 0.67 | 2.21 | 30.4 | 30.98 | 30.04 | 34577 |
| 1734996600 | 30.29 | -0.08 | -0.26 | 30.6 | 30.6 | 29.29 | 72158 |
| 1734737400 | 30.37 | 0.36 | 1.20 | 29.34 | 30.71 | 29.34 | 232469 |
| 1734651000 | 30.01 | -0.03 | -0.10 | 29.98 | 30.39 | 29.34 | 130148 |
| 1734564600 | 30.04 | -2.14 | -6.65 | 32.11 | 32.3748 | 29.89 | 123563 |
| 1734478200 | 32.18 | -0.65 | -1.98 | 32.59 | 32.59 | 31.4 | 93838 |
| 1734391800 | 32.83 | -0.15 | -0.45 | 32.85 | 33.009999 | 32.25 | 102392 |
| 1734132600 | 32.979999 | 0.46 | 1.41 | 32.7 | 32.979999 | 32.2 | 50718 |
| 1734046200 | 32.52 | -0.06 | -0.18 | 32.6 | 32.95 | 32.170099 | 75991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
