We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 24.10 | 27.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 21.10 | 24.50 | 12.00 | 22.80 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 19.10 | 22.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.20 | 19.50 | 8.50 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 14.50 | 10.42 | 12.80 | 0.00 | 0.00 % | 0 | 142 | - |
30.00 | 6.20 | 9.50 | 5.00 | 7.85 | 0.00 | 0.00 % | 0 | 105 | - |
35.00 | 1.90 | 4.90 | 3.00 | 3.40 | 1.05 | 53.85 % | 1 | 64 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.45 | 1.20 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.20 | 0.10 | 1.20 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
30.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
35.00 | 0.50 | 2.40 | 1.02 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions