S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

Riley Exploration Permian Inc (REPX)

33.11

-0.09

( -0.27% )

Updated: 09:12:09

Riley Exploration Permian Inc (REPX) Options

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.80	17.20	0.00	16.00	0.00	0.00 %	0	0	-
20.00	12.30	14.30	0.00	13.30	0.00	0.00 %	0	0	-
22.50	9.70	11.80	0.00	10.75	0.00	0.00 %	0	0	-
25.00	7.10	9.30	11.00	8.20	0.00	0.00 %	0	0	-
30.00	2.30	4.30	3.25	3.30	0.00	0.00 %	0	3	-
35.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	420	-
40.00	0.00	0.35	0.13	0.20	-0.07	-35.00 %	2	45	08:39:42
45.00	0.00	0.60	0.06	0.06	0.00	0.00 %	0	24	-
50.00	0.00	0.60	0.10	0.10	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	10	-
30.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	137	-
35.00	1.10	2.85	2.40	1.975	0.00	0.00 %	0	12	-
40.00	5.80	7.60	4.44	6.70	0.00	0.00 %	0	0	-
45.00	10.70	13.40	0.00	12.05	0.00	0.00 %	0	0	-
50.00	15.70	18.40	0.00	17.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZXNJiuzi Holdings Inc	US$ 3.03 (158.97%)	55.07M
GMMGloba Mofy AI Ltd	US$ 4.12 (122.70%)	99.83M
ZBAOZhibao Technology Inc	US$ 0.4901 (65.57%)	212.26M
NVVENuvve Holding Corporation	US$ 12.37 (40.89%)	2.62M
HAOHaoxi Health Technology Ltd	US$ 1.40 (30.84%)	62.88M
ELPWElong Power Holding Ltd	US$ 0.3096 (-45.30%)	66.02M
JEM707 Cayman Holdings Ltd	US$ 0.6457 (-42.35%)	2.19M
JLHLJulong Holding Limited	US$ 7.69 (-39.87%)	5.25M
DFNST3 Defense Inc	US$ 0.0914 (-37.82%)	194.91M
EDBLEdible Garden AG Inc	US$ 0.077699 (-32.67%)	9.43M
ZBAOZhibao Technology Inc	US$ 0.4901 (65.57%)	212.26M
DFNST3 Defense Inc	US$ 0.0914 (-37.82%)	194.91M
GMMGloba Mofy AI Ltd	US$ 4.12 (122.70%)	99.83M
ELPWElong Power Holding Ltd	US$ 0.3096 (-45.30%)	66.02M
HAOHaoxi Health Technology Ltd	US$ 1.40 (30.84%)	62.88M

PennMilitia

PennMilitia 4 minutes ago

TV Talk Show Bessent is at it Again

If he would spend less time on the ( TV Talk Shows ) and more time at the Treasury maybe we would not have such Massively Huge Deficits. What a Nightmare on Top of America !

https://finance.yahoo.com/economy/policy/articles/u-treasury

Stevenvegas

Stevenvegas 4 minutes ago

added SOXS 4.13. final add. May hold over weekend

Sammy boy

Sammy boy 5 minutes ago

Trumps a builder- lmao !

theSauceman

theSauceman 5 minutes ago

Oh no‼️Don't tell me that Josh has a plastic ice pick‼️Hope he steps up to the plate to invest in a steel one, so $PTOP can stop putting up ZEROS. Don't get excited. MMs just sending signals with that 162 print. Can't believe I thought the last hype was real news. errrgh. I thought the rubber wo

hondaboost

hondaboost 5 minutes ago

SCAG, Yep. It spiked over $1 twice short time, now another Spike any time.

delerious1

delerious1 5 minutes ago

Fifty 1 Labs Announces Strategic Evolution into Peptide Biotechnology and Telehealth
FITY | 21 minutes ago
Company outlines dual platform spanning peptide R&D, AI-enabled discovery, and planned U.S. telehealth peptide services

VANCOUVER, BC / ACCESS Newswire / July 10, 2

Cheetah SPEED

Cheetah SPEED 5 minutes ago

How did this poor become a Moderator ?

rbb

rbb 5 minutes ago

need to get back over .20, shouldn't be down here with the merger complete! - $AETN

CatfishHunter

CatfishHunter 5 minutes ago

If the initial 30-day safety and feasibility data from the EFS is very strong (clean safety profile, good gel retention/dosimetry on imaging, no major adverse events, and clear feasibility signals), Vivos could transition reasonably quickly to a pivotal study — potentially within 3–9 months of the 3

blankstares

blankstares 6 minutes ago

They can't be listed on the TXSE because no corporate can currently be listed on the TXSE. Nobody apparently did the research into the TXSE timeline to understand that, including myself. Corporations can start listing on the TXSE in October.

scoobey-do

scoobey-do 6 minutes ago

🚀 ARway Acquisition Update & What It Means For Shareholders

🚀 SHAREHOLDER UPDATE
Acquisition Of the Remaining Ownership of ARway & What this Means To Shareholders...

Dear Shareholders,
As we move toward the anticipated October 2026 closing

MarkMonkey

MarkMonkey 6 minutes ago

Off to the races this morning- 84 shares traded!

STL Stock

STL Stock 6 minutes ago

Looks like 74s today.

work-n-hard

work-n-hard 6 minutes ago

I look a lot at percentages. FRQN was at .0001 for the most part and closed the night before at .00005.
So that's a 50% drop from "the bottom".
Made the difference between opening at .025. not .05, not that it really mattered.
Once the street wants nothing to do with you.....

glenn1919

glenn1919 6 minutes ago

slapthatdark.............................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Warby 3

Warby 3 6 minutes ago

And ....Chaiman thanked investors for sticking with ionq and ....He said they are not trying to be profitable this year
Lots of patience
Good luck to all

The Truth Hurts

The Truth Hurts 7 minutes ago

Its not like i am even making this up... You see ALPS and OTCN dumping daily. The float is ridiculously big... RITE needs a reverse split which will have to happen at some point.

Share Structure History

Unrestricted
As of Date Shares Change % Change

JOHNNY C1

JOHNNY C1 7 minutes ago

Hello...hello...

Monksdream

Monksdream 7 minutes ago

vlispxpert

vlispxpert 7 minutes ago

XE new #1 holding ;)

MarkMonkey

MarkMonkey 7 minutes ago

Play the long game man, they keep hitting us with RS after RS eventually I can make a YouTube channel about having lost more shares to reverse splits than anyone every and teach others how to do it, once I have millions of followers I’ll be rich. It’s bullet proof trading. I’m buying heavy on HCMC V

glenn1919

glenn1919 7 minutes ago

CRCG.....CRCA.....CCUP......MSTU......ELAB......CHSN......PMA.....ZBAO......JZXN........NVVE.................................https://stockcharts.com/sc3/ui/?s=MSTU&p=d&yr=0&mn=2&dy=12&id=p84071410134

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 8 minutes ago

$VISL Vislink Technologies develops 5G broadcasting solutions that enable reliable, high-quality video transmission, helping organizations communicate critical information and support access to timely, accurate reporting when it matters most.

https://www.vislink.com/broadcasting-equi

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 8 minutes ago

$VISL Vislink Technologies develops 5G broadcasting solutions that enable reliable, high-quality video transmission, helping organizations communicate critical information and support access to timely, accurate reporting when it matters most.

https://www.vislink.com/broadcasting-equi

100lbStriper

100lbStriper 8 minutes ago

SK Hynix shares rise ahead of Nasdaq debut https://www.youtube.com/watch?v=gSn96qF0jww

Riley Exploration Permian

Broken Hill Prospecting

Tasman Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.