S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

Riley Exploration Permian Inc (REPX)

33.06

-0.72

( -2.13% )

Updated: 11:28:14

Riley Exploration Permian Inc (REPX) Options

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.30	17.60	0.00	15.95	0.00	0.00 %	0	0	-
20.00	12.30	14.30	0.00	13.30	0.00	0.00 %	0	0	-
22.50	9.50	11.80	0.00	10.65	0.00	0.00 %	0	0	-
25.00	7.30	9.30	11.00	8.30	0.00	0.00 %	0	0	-
30.00	2.75	3.60	2.75	3.175	-0.70	-20.29 %	1	3	10:36:12
35.00	0.25	0.30	0.27	0.275	-0.28	-50.91 %	30	421	11:18:47
40.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	45	-
45.00	0.00	0.60	0.06	0.06	0.00	0.00 %	0	24	-
50.00	0.00	0.20	0.10	0.10	0.00	0.00 %	3	7	11:14:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	10	-
30.00	0.05	0.40	0.10	0.225	-0.02	-16.67 %	3	137	10:39:53
35.00	1.50	2.75	2.40	2.125	0.00	0.00 %	0	12	-
40.00	5.70	7.90	4.44	6.80	0.00	0.00 %	0	0	-
45.00	10.80	12.90	0.00	11.85	0.00	0.00 %	0	0	-
50.00	15.80	17.70	0.00	16.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9.08 (185.53%)	59.49M
JLHLJulong Holding Limited	US$ 6.23 (103.59%)	37.45M
FBRXForte Biosciences Inc	US$ 31.5989 (53.54%)	2.58M
WRAPWrap Technologies Inc	US$ 2.3701 (49.06%)	45.31M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29.975 (44.32%)	2.07M
AFJKAimei Health Technology Company Ltd	US$ 13.4958 (-49.43%)	139.24k
BYRNByrna Technologies Inc	US$ 4.3083 (-27.47%)	2.28M
RXTRackspace Technology Inc	US$ 4.825 (-26.67%)	34.73M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	96.32M
CCHHCCH Holdings Ltd	US$ 0.1949 (-25.01%)	10.58M
EDBLEdible Garden AG Inc	US$ 0.1087 (-6.29%)	177.71M
RKTORocket One Inc	US$ 0.926899 (15.52%)	120.95M
YHCLQR House Inc	US$ 0.0271 (-25.75%)	96.32M
LGHLLion Group Holding Ltd	US$ 0.3559 (12.84%)	81.09M
NVDANVIDIA Corporation	US$ 202.26 (-0.91%)	68.66M

AKFish

AKFish 4 minutes ago

There's always the chance that someone just wants a bigger piece of the pie and the pie has gotten bigger.

desert rat1

desert rat1 5 minutes ago

2028 should be the year of rock & roll

Roofus

Roofus 5 minutes ago

Wouldn’t be surprising to see them be the first to offer a buyout.

Probably near the $1 to $1.5 billion range, since their market cap isn’t as large as the bigger pharmaceutical companies.

Horsts

Horsts 5 minutes ago

That’s all fluff news .
Only publish numbers, good numbers can let it jump a little.

searay2701

searay2701 5 minutes ago

Yes I keep repeating, but is it not true, time passes by with what, Same Old Same.

otterman

otterman 6 minutes ago

Just remember who else has never been right.

cadillacdave

cadillacdave 6 minutes ago

It sounds like it's moving in the right direction and maybe turn this around. Very encouraging news!

Twiggs333

Twiggs333 6 minutes ago

Is This LSD Data Literally Mind-Blowing?

https://www.youtube.com/watch?v=cZSExN60N0g

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

BigBear.ai's Pangiam Threat Detection receives Dutch national approval
BigBear.ai announced that Pangiam Threat Detection has received Dutch national approval from the Netherlands' National Coordinator for Counterterrorism and Security following testing by TNO, the Netherlands Organisation fo

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

MU
Micron accelerates U.S. investments, increases spend to over $250B through 2035
Micron announced it is accelerating its planned U.S. fab and technology investments and increasing its expected spend to more than $250B through 2035, driven by surging demand for memory in the AI era

Lime Time

Lime Time 7 minutes ago

Doing good, 52 week new high 🚀

Large Green

Large Green 8 minutes ago

No choice but the higher it goes, the more they will legally steal from the pot, since there is obviously zero checks and balances on anything with the Government coffers. Oh well, at some point it will end, but it just depends on which lifetime one is discussing.

...

jxyzobrien

jxyzobrien 8 minutes ago

SHADOW

https://www.youtube.com/watch?v=St6a8hjiUjI

JustJack

JustJack 8 minutes ago

DUMPATHON today! It's a SCAM!

Buy: 2,080,540
Neutral: 82,456
Sell: 4,173,378

9Coastal

9Coastal 9 minutes ago

... correction.. possible partners already on US exchange, not necessarily US founded .

Cont -

READ:
Arqit Quantum (NASDAQ: ARQQ): While heavily involved in cloud-based quantum encryption Arqit Quantum (ARQQ) Stock News & Updates | StockTitan, this stock has seen

PutzMueler

PutzMueler 9 minutes ago

An incentive is a motivating influence or reward that encourages a person or organization to take action,
change their behavior, or work harder.
It is essentially a "pull" factor designed to drive specific results, whether that means offering financial bonuses to employees or tax bre

Stinger2014

Stinger2014 10 minutes ago

Not a fan of CDEL. But keep an open mind.

ysung

ysung 10 minutes ago

Clearly, you don’t know what the F K I am talking about newbie !!!!!
You never experienced what I am talking about !!!!
I am sure many people know exactly what I am referring to from iIHUB !!!!!

1plus1

1plus1 10 minutes ago

SOMETHING ISN'T ADDING UP HERE WITH BIEI & ALL THE RECENT NEWS ?? NOT UNDERSTANDING WHY THE DROP ?

Golden Cross

Golden Cross 11 minutes ago

$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png

Porch Honkey

Porch Honkey 11 minutes ago

I get it now, and you're right. Thanks for your patience.

Golden Cross

Golden Cross 12 minutes ago

$AABB Has No Convertible Debts Outstanding. Very rare in the OTC.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png

KnowNothingJonSnow

KnowNothingJonSnow 12 minutes ago

Hey always watching saw your message. I’ve admitted to being in the Amarin loser club since the patents were lost. Was that supposed to upset me? Can you admit to being a gigantic loser in this investment too or is the $200 buy out right around the corner? Loser.

BottomBounce

BottomBounce 12 minutes ago

$BLDP H.C. Wainwright Buy $5.00 1 year price target

Lone Clone

Lone Clone 12 minutes ago

Lundin Gold Reports Q2 2026 Production of 118,994 Ounces of Gold

https://www.newswire.ca/news-releases/lundin-gold-reports-q2-2026-production-of-118-994-ounces-of-gold-865328570.html

News provided by Lundin Gold Inc. Jul 08, 2026, 18:00 ET

VANCOUVER, BC,

Riley Exploration Permian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.