S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Options

Riley Exploration Permian Inc (REPX)

34.53

-1.36

(-3.79%)

At close: June 11 3:00PM

35.00

0.47

( 1.36% )

After Hours: 5:01PM

Riley Exploration Permian Inc (REPX) Options

REPX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	21.30	23.20	23.33	22.25	0.00	0.00 %	0	0	-
15.00	18.30	20.70	12.45	19.50	0.00	0.00 %	0	0	-
17.50	16.20	18.20	18.35	17.20	0.00	0.00 %	0	0	-
20.00	13.80	15.70	13.00	14.75	0.00	0.00 %	0	25	-
22.50	11.30	13.30	11.10	12.30	0.00	0.00 %	0	0	-
25.00	8.90	11.30	11.16	10.10	0.00	0.00 %	0	0	-
30.00	4.00	5.70	7.80	4.85	0.00	0.00 %	0	68	-
35.00	0.55	1.10	2.00	0.825	0.00	0.00 %	0	82	-
40.00	0.05	0.10	0.07	0.075	-0.16	-69.57 %	60	1,102	12:52:20
45.00	0.00	0.50	0.05	0.05	0.00	0.00 %	15	1,212	08:30:04
50.00	0.00	0.80	0.26	0.26	0.00	0.00 %	0	2	-
55.00	0.00	0.20	0.27	0.27	0.00	0.00 %	1	0	14:15:25
60.00	0.00	0.75	0.75	0.75	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.35	0.19	0.19	-0.11	-36.67 %	1	1	13:20:47
15.00	0.00	0.20	0.45	0.45	0.00	0.00 %	0	2	-
17.50	0.00	0.30	0.20	0.20	0.00	0.00 %	1	0	13:20:43
20.00	0.00	0.35	0.18	0.18	-0.52	-74.29 %	1	1	14:15:57
22.50	0.00	0.75	0.07	0.07	0.00	0.00 %	0	11	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	76	-
30.00	0.00	0.60	0.34	0.34	0.13	61.90 %	17	103	12:41:16
35.00	0.70	1.70	0.95	1.20	0.30	46.15 %	4	79	13:15:05
40.00	3.80	5.90	5.00	4.85	0.00	0.00 %	0	17	-
45.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-
50.00	13.80	15.90	0.00	14.85	0.00	0.00 %	0	0	-
55.00	18.80	21.10	0.00	19.95	0.00	0.00 %	0	0	-
60.00	23.80	26.10	0.00	24.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2.52 (140.00%)	19.82M
VSMEVS Media Holdings Ltd	US$ 1.7398 (56.74%)	6.89M
RKTORocket One Inc	US$ 1.8987 (28.29%)	11.22M
EDHLEverbright Digital Holding Ltd	US$ 7.54 (26.09%)	5.56M
RITRReitar Logtech Holdings Ltd	US$ 0.918 (23.09%)	14.98M
GELSGelteq Ltd	US$ 1.02 (-33.33%)	7.99M
CPOPPop Culture Group Company Ltd	US$ 0.88 (-16.19%)	5.85M
CCTGCCSC Technology International Holdings Ltd	US$ 0.815 (-13.51%)	45.33k
HWHHWH International Inc	US$ 1.61 (-13.44%)	50.85k
SMSISmith Micro Software Inc	US$ 3.97 (-12.75%)	5.46M
ADTXAditxt Inc	US$ 0.0141 (8.46%)	38.92M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.52 (140.00%)	19.82M
RITRReitar Logtech Holdings Ltd	US$ 0.9183 (23.13%)	14.98M
RKTORocket One Inc	US$ 1.89 (27.70%)	11.22M
YYGHYY Group Holding Ltd	US$ 0.13 (5.69%)	8.3M

FormalMHRAconsultant

FormalMHRAconsultant 1 minute ago

You may very well be right, Flipper. The more I sit with it, the more this fits.
Here's how I read it. Picture the MHRA telling NWBO: "this is heading toward a CMA, and here's why." And the "why" almost certainly isn't "we don't think it works." It's about confidence and precedent.

janice shell

janice shell 3 minutes ago

He did indeed. He made out pretty well himself, though.

Werbe

Werbe 3 minutes ago

You do you homeboy, I just dont want someone to come here and see roses when aint a damn one to be found lol. I bought in a year ago or so and I can tell its close to calling it in. Massive liabilities with toxic debt. Nothing can pay that back so it might see BK here since I am sure some real mo

puffadder

puffadder 3 minutes ago

Whenever you see otc mining or oil plays - RUN

HGiLS

HGiLS 6 minutes ago

Fake king announced June 15th. Completely WRONG

flipper44

flipper44 8 minutes ago

Ok, and here is my final wrinkle in time on Mimivax’s 2b GBM final analysis. From my observations on likely actual enrollment completion, and actual interim analyzing, I think Mimivax conservatively announces some events/activities a few months after the event/activity, so I would not be surprised

Golden Cross

Golden Cross 9 minutes ago

$RITR Loading and Holding Heavy Overnight! Looking for a Monster PM 🚀

PutzMueler

PutzMueler 10 minutes ago

It’s 3 different businesses being IPO as one from my understanding.

Rockets, Satellites and AI all under SPCX

Like I said it’s just the IPO that has my attention tomorrow. Can’t wait to see the high and low and close.

Golden Cross

Golden Cross 10 minutes ago

$RITR Loading and Holding Heavy Overnight! Looking for a Monster PM 🚀

m0n

m0n 10 minutes ago

Bet with the insider who bought at .15 in 2026! LoL
It’s in the financials LoL
Dude lost his shirt LoL
What a clown show

JakBqk

JakBqk 11 minutes ago

Expert market. Kind of a stupid name for what it means don't ya think?
It could be called Biggest Failures
market 😆 and would make way more sense , to me at least

Dang how long has it been anybody counting the MONTHS 🥴

Wouldn't it be funny

m0n

m0n 11 minutes ago

Cash cow? Then why are deficits over $2.2 million strong? LoL
What a Joke!
No One is Fooled

barnyarddog

barnyarddog 12 minutes ago

It is a position in the infrastructure layer of a network that serious institutions are actively choosing to build on.

how AVAT OPERATES
https://www.avat.com/why-avalanche

m0n

m0n 12 minutes ago

I FU S cannot hire hourly employees (in the sales department) as they only hire 1099 consultants LoL
I see we hit .0282 today LoL.
Get ready for the Pump Awareness Campaign on the Screwworm LoL

SemperFITrader

SemperFITrader 12 minutes ago

Flipper, yeah nothing is exact but based on RFI and guidance that is what I come with as an estimate. I looked at every CHM Minutes going back to 2022 and reviewed companies who showed up in CHM licensing then went own to approval, actually the same company showed back in June 2024 when we first th

Threeflight

Threeflight 12 minutes ago

CUBT I really can't say too much on a public message board nor am I am insider, but what I will say is the impression that I have received from the people I talk to within the 'circle of trust' for CUBT leads me to believe that this will be a potential billion dollar bio company if it is not bought

Werbe

Werbe 12 minutes ago

From QGSI PR on the new team coming in from October 2025, it shows Juan Pablo Desilva Bacelis having ties to..... Guess who.... HLLK 🙉. Looking over @ HLLK some more, I wonder if they're steps ahead of the transition process of VGLS?

learningcurve2020

learningcurve2020 13 minutes ago

Doc, we’ve been through this a million times and a decade later they haven’t even run another trial or helped poor kids with a pediatric trial. Let’s not even mention abysmal Specials. I don’t feel like rehashing all this. The burden of proof is on you and the company not the skeptics. Looks to m

ExtremelyBullishZig

ExtremelyBullishZig 13 minutes ago

Only 17 posts before mine today...all posts were useless including mine. The only one worth reading was Mike's...putting up low after low. I should have sold at $3.

endlich0

endlich0 16 minutes ago

real hard 2 ....in this case .
but great 2 read of u ,thought id be the last man standing ;)

price_and_volume

price_and_volume 16 minutes ago

Only 18? Was that allocation, or desired?
18 shares space

silverman8

silverman8 16 minutes ago

earnings were terrific, plus super guidance for Q1, since the price of steel has risen since Q4.

Werbe

Werbe 16 minutes ago

Our new advisor and Strickland have nothing to do with QGSI anymore. Seemed like they tried to do something with it and gave up after half a year or so. All quiet on that end about them leaving it seems.

The following events occurred after March 31, 2026 and before the date of these

price_and_volume

price_and_volume 19 minutes ago

Everyone bearish but endless liquidity availability to markets.

fwiw, Jason Shapiro uses COT positioning + "news failure" to trigger HIS trades.

Ignore the thumbnail, his vids are good (and short).

https://www.youtube.com/watch?v=UrHZqcuL9V4

Riley Exploration Permian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.