We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.377714825307 | 52.95 | 53.07 | 52.63 | 3145 | 52.81881946 | SP |
| 4 | 1.61 | 3.14822057098 | 51.14 | 53.182 | 51 | 2123 | 52.49878551 | SP |
| 12 | 2.34 | 4.64193612378 | 50.41 | 53.182 | 48.39 | 2224 | 50.74818308 | SP |
| 26 | 4.95 | 10.3556485356 | 47.8 | 53.182 | 46.55 | 2249 | 49.34089745 | SP |
| 52 | 8.04 | 17.9825542384 | 44.71 | 53.182 | 41.81 | 2918 | 47.08661914 | SP |
| 156 | 9.43 | 21.7682363804 | 43.32 | 53.182 | 38.3 | 6936 | 44.46720132 | SP |
| 260 | 20.92 | 65.7241595979 | 31.83 | 53.182 | 22.95 | 8914 | 38.43282437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 52.9949 | 0.19 | 0.36 | 52.98 | 53.06 | 52.9 | 3756 |
| 1719268200 | 52.8032 | 0.13 | 0.24 | 52.67 | 53.0364 | 52.67 | 3703 |
| 1719009000 | 52.6766 | -0.16 | -0.29 | 52.63 | 52.8 | 52.63 | 4318 |
| 1718922600 | 52.832 | -0.25 | -0.48 | 52.95 | 53.07 | 52.82 | 803 |
| 1718749800 | 53.0855 | 0.2 | 0.38 | 52.99 | 53.0855 | 52.98 | 385 |
| 1718663400 | 52.8826 | 0.37 | 0.70 | 52.42 | 52.8826 | 52.415 | 777 |
| 1718404200 | 52.5127 | -0.34 | -0.65 | 52.41 | 52.5127 | 52.41 | 1589 |
| 1718317800 | 52.8561 | -0.08 | -0.16 | 53.09 | 53.09 | 52.73 | 299 |
| 1718231400 | 52.9395 | 0.57 | 1.08 | 53.08 | 53.182 | 52.9395 | 10390 |
| 1718145000 | 52.3738 | 0.17 | 0.33 | 52.24 | 52.3738 | 52.2268 | 1022 |
| 1718058600 | 52.2008 | 0.03 | 0.06 | 51.83 | 52.3179 | 51.83 | 2063 |
| 1717799400 | 52.1695 | -0.03 | -0.06 | 52.23 | 52.23 | 52.1695 | 136 |
| 1717713000 | 52.2 | -0.09 | -0.16 | 52.28 | 52.28 | 52.06 | 2205 |
| 1717626600 | 52.2861 | 0.53 | 1.02 | 51.96 | 52.2861 | 51.96 | 2438 |
| 1717540200 | 51.7577 | 0.08 | 0.15 | 51.53 | 51.7577 | 51.43 | 658 |
| 1717453800 | 51.6802 | 0.16 | 0.32 | 51.71 | 51.71 | 51.55 | 498 |
| 1717194600 | 51.5156 | 0.47 | 0.92 | 51.14 | 51.5156 | 51.08 | 2393 |
| 1717108200 | 51.0445 | -0.1 | -0.19 | 51 | 51.15 | 51 | 982 |
| 1717021800 | 51.141 | -0.37 | -0.72 | 51.14 | 51.23 | 51.14 | 1927 |
| 1716935400 | 51.5119 | 0.12 | 0.24 | 51.48 | 51.79 | 51.37 | 1170 |
| 1716589800 | 51.3898 | 0.31 | 0.60 | 51.28 | 51.3898 | 51.28 | 1358 |
| 1716503400 | 51.0818 | -0.49 | -0.95 | 51.62 | 51.62 | 51.0818 | 1300 |
| 1716417000 | 51.5728 | -0.26 | -0.51 | 51.82 | 51.82 | 51.53 | 1492 |
| 1716330600 | 51.8353 | 0.07 | 0.14 | 51.71 | 51.8353 | 51.71 | 494 |
| 1716244200 | 51.7627 | 0.07 | 0.13 | 51.68 | 51.835 | 51.68 | 341 |
| 1715985000 | 51.6958 | -0.06 | -0.12 | 51.69 | 51.715 | 51.69 | 525 |
| 1715898600 | 51.758 | -0.08 | -0.16 | 51.93 | 51.9454 | 51.73 | 1357 |
| 1715812200 | 51.84 | 0.31 | 0.60 | 51.83 | 51.84 | 51.64 | 3090 |
| 1715725800 | 51.5329 | 0.3 | 0.58 | 51.28 | 51.5329 | 51.23 | 1105 |
| 1715639400 | 51.237 | 0.2 | 0.39 | 51.25 | 51.2591 | 51.19 | 831 |
| 1715380200 | 51.0358 | 0.09 | 0.17 | 50.98 | 51.145 | 50.88 | 3022 |
| 1715293800 | 50.9482 | 0.33 | 0.66 | 50.59 | 50.9482 | 50.59 | 2449 |
| 1715207400 | 50.6137 | 0.08 | 0.16 | 50.6026 | 50.6137 | 50.6026 | 858 |
| 1715121000 | 50.5352 | 0.07 | 0.13 | 50.54 | 50.6863 | 50.49 | 9217 |
| 1715034600 | 50.47 | 0.39 | 0.78 | 50.16 | 50.47 | 50.16 | 749 |
| 1714775400 | 50.0769 | 0.77 | 1.56 | 50.01 | 50.275 | 50.01 | 601 |
| 1714689000 | 49.3091 | 0.61 | 1.25 | 49.01 | 49.3091 | 49.01 | 1625 |
| 1714602600 | 48.7 | -0.35 | -0.71 | 48.96 | 48.96 | 48.66 | 3010 |
| 1714516200 | 49.0507 | -0.67 | -1.36 | 49.57 | 49.57 | 49.0507 | 527 |
| 1714429800 | 49.7252 | 0.14 | 0.29 | 49.7 | 49.87 | 49.56 | 2988 |
| 1714170600 | 49.583 | 0.41 | 0.84 | 49.48 | 49.6629 | 49.48 | 260 |
| 1714084200 | 49.17 | -0.37 | -0.75 | 48.74 | 49.17 | 48.64 | 8263 |
| 1713997800 | 49.5432 | 0.08 | 0.15 | 49.29 | 49.5432 | 49.29 | 1476 |
| 1713911400 | 49.467 | 0.57 | 1.16 | 48.86 | 49.5 | 48.86 | 2582 |
| 1713825000 | 48.9 | 0.51 | 1.05 | 48.67 | 49.15 | 48.55 | 3397 |
| 1713565800 | 48.3907 | -0.13 | -0.27 | 48.39 | 48.63 | 48.39 | 939 |
| 1713479400 | 48.5227 | 0.01 | 0.02 | 48.64 | 48.64 | 48.5227 | 604 |
| 1713393000 | 48.5151 | -0.28 | -0.58 | 48.86 | 48.9378 | 48.5151 | 2591 |
| 1713306600 | 48.7967 | -0.16 | -0.32 | 48.97 | 48.97 | 48.7 | 1988 |
| 1713220200 | 48.9526 | -0.46 | -0.93 | 49.63 | 49.63 | 48.84 | 3113 |
| 1712961000 | 49.4138 | -0.7 | -1.40 | 49.89 | 49.89 | 49.3301 | 6274 |
| 1712874600 | 50.1143 | 0.34 | 0.69 | 49.82 | 50.15 | 49.76 | 2155 |
| 1712788200 | 49.7704 | -0.54 | -1.07 | 49.53 | 49.7704 | 49.52 | 2876 |
| 1712701800 | 50.3081 | 0.11 | 0.23 | 50.42 | 50.42 | 50.12 | 327 |
| 1712615400 | 50.1944 | 0.04 | 0.08 | 50.23 | 50.2596 | 50.17 | 3214 |
| 1712356200 | 50.1537 | 0.48 | 0.97 | 49.82 | 50.155 | 49.82 | 1445 |
| 1712269800 | 49.6727 | -0.41 | -0.82 | 50.39 | 50.55 | 49.6727 | 6854 |
| 1712183400 | 50.083 | -0.12 | -0.23 | 50.41 | 50.41 | 49.72 | 2159 |
| 1712097000 | 50.1986 | -0.35 | -0.68 | 49.97 | 50.1986 | 49.97 | 118 |
| 1712010600 | 50.5442 | -0.21 | -0.42 | 50.84 | 50.84 | 50.44 | 1811 |
| 1711665000 | 50.7568 | 0.4 | 0.80 | 50.08 | 50.8 | 50.08 | 838 |
| 1711578600 | 50.352 | 0.63 | 1.27 | 49.72 | 50.352 | 49.72 | 2916 |
| 1711492200 | 49.7227 | -0.2 | -0.39 | 50.2 | 50.2 | 49.66 | 1626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
