ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALPS Active Equity Opportunity ETF

ALPS Active Equity Opportunity ETF (RFFC)

59.5014
0.4998
(0.85%)
Closed January 19 3:00PM
59.58
0.0786
(0.13%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.73142.9970572961757.7759.5857.5748758.50365961SP
42.03143.534713763757.4759.5857.4780058.43295318SP
121.18142.0257201646158.3260.8157.1174858.84350122SP
263.8336.8854143463855.668460.8151.3692957.00254767SP
5212.651427.004055496346.8560.8146.7501123553.19519164SP
15612.311426.089001907247.1960.8136.72387843.69340894SP
26022.821462.217557251936.6860.8122.51632938.26526706SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715660059.50140.50.8559.5259.5859.5014336
173707020059.00160.030.0659.1659.1659.001667
173698380058.96670.921.5858.9259.1158.861341
173689740058.04950.120.2058.2258.2258.0495187
173681100057.93430.160.2757.5757.934357.57258
173655180057.779-0.8-1.3757.7757.789557.77583
173637900058.57930.150.2658.5858.5858.5793134
173629260058.4276-0.42-0.7159.2759.2758.42765258
173620620058.84620.320.5459.0159.2558.8462297
173594700058.530.671.1658.1658.5558.161432
173586060057.8603-0.04-0.0858.1458.1457.8603392
173568780057.9051-0.19-0.3358.2458.2457.9051175
173560140058.0996-0.44-0.7557.9458.2257.941804
173534220058.5391-0.56-0.9558.5558.5558.539157
173525580059.09940.040.0758.9459.099458.94133
173507784059.05920.460.7958.759.059258.7473
173499660058.59420.370.6358.2358.594258.02839
173473740058.22820.310.5357.4758.228257.47163
173465100057.92-0.11-0.2058.0358.0357.925331
173456460058.0335-1.53-2.5759.5659.5658.0335187
173447820059.5649-0.29-0.4959.5659.564959.46729
173439180059.85920.060.1159.9159.9159.859235
173413260059.7953-0.18-0.2959.8159.8159.7953478
173404620059.971-0.42-0.6959.97159.97159.97160
173395980060.38990.30.5060.3860.48560.38327
173387340060.0877-0.14-0.2360.4460.4460.0877587
173378700060.2249-0.36-0.6060.5960.5960.2249349
173352780060.58680.090.1460.3560.586860.35276
173344140060.4994-0.24-0.4060.7160.7160.4994540
173335500060.73990.220.3760.6860.8160.61702
173326860060.5160.130.2160.5260.5460.516351
173318220060.38940.080.1360.3160.389460.31502
173291784060.31230.320.5460.360.312360.3103
173275020059.9908-0.2-0.3459.9659.990859.96161
173266380060.19480.30.5060.0360.194859.973273
173257740059.89740.080.1460.0960.0959.6516215
173231820059.81580.220.3759.7859.815859.731166
173223180059.59480.560.9459.2659.6159.25724
173214540059.03950.010.015959.03955955
173205900059.03350.170.2958.6259.033558.621416
173197260058.86050.10.1758.9158.9158.860564
173171340058.7599-0.74-1.2558.758.759958.68656
173162700059.5026-0.23-0.3859.8359.8359.5026317
173154060059.7301-0.03-0.0559.730159.730159.7301345
173145420059.7621-0.26-0.4360.0560.0559.6152301
173136780060.020.140.2360.0360.0659.98910
173110860059.88470.170.2859.8859.9859.88477
173102220059.71760.310.5159.5559.717659.55157
173093580059.41231.472.5359.1559.412359.151314
173084940057.94440.71.2357.6957.944457.69906
173076300057.24-0.14-0.2457.2457.2457.24279
173050020057.37550.270.4657.680157.680157.3755363
173041380057.11-0.83-1.4357.2157.289857.11498
173032740057.9385-0.1-0.1758.1458.1457.93852479
173024100058.040.060.1057.898758.0657.8987925
173015460057.98440.120.2258.1658.1657.984442
172989540057.8597-0.17-0.2958.3258.3257.8597679
172980900058.03-0.14-0.2458.158.157.8999993
172972260058.17-0.49-0.8458.1758.1758.17185
172963620058.66-0.07-0.1258.558.6858.53185
172954980058.73-0.19-0.3358.8258.8258.73172

Your Recent History

Delayed Upgrade Clock