We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -6.25 | 56 | 56.29 | 52.5 | 114333 | 54.18411432 | SP |
| 4 | -7.74 | -12.8486055777 | 60.24 | 60.49 | 52.5 | 51967 | 54.48267341 | SP |
| 12 | -7.74 | -12.8486055777 | 60.24 | 60.49 | 52.5 | 51967 | 54.48267341 | SP |
| 26 | -7.74 | -12.8486055777 | 60.24 | 60.49 | 52.5 | 51967 | 54.48267341 | SP |
| 52 | -7.74 | -12.8486055777 | 60.24 | 60.49 | 52.5 | 51967 | 54.48267341 | SP |
| 156 | -7.74 | -12.8486055777 | 60.24 | 60.49 | 52.5 | 51967 | 54.48267341 | SP |
| 260 | -7.74 | -12.8486055777 | 60.24 | 60.49 | 52.5 | 51967 | 54.48267341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 52.5 | -1.3 | -2.42 | 53.17 | 53.35 | 52.35 | 24241 |
| 1735255800 | 53.8031 | -0.11 | -0.20 | 52.56 | 53.94 | 52.56 | 77867 |
| 1735077840 | 53.9132 | -0.2 | -0.37 | 53.4 | 54 | 53.4 | 28773 |
| 1734996600 | 54.1136 | -1.59 | -2.85 | 55.54 | 55.54 | 54 | 310100 |
| 1734737400 | 55.7005 | 1.5 | 2.76 | 55.59 | 56.29 | 55.5283 | 38686 |
| 1734651000 | 54.2046 | -1.88 | -3.36 | 54.3918 | 54.59 | 53.47 | 106616 |
| 1734564600 | 56.0865 | -0.77 | -1.35 | 56.46 | 56.8044 | 55.27 | 9489 |
| 1734478200 | 56.8528 | 0.46 | 0.82 | 56.69 | 57.26 | 56.69 | 6893 |
| 1734391800 | 56.3882 | 0.51 | 0.90 | 56.79 | 56.79 | 56 | 1793 |
| 1734132600 | 55.883 | -0.27 | -0.48 | 56.305 | 56.305 | 55.78 | 4671 |
| 1734046200 | 56.1533 | -1.73 | -2.99 | 57.16 | 57.16 | 56.1533 | 13008 |
| 1733959800 | 57.885 | -2.42 | -4.02 | 59.145 | 59.61 | 57.885 | 14229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
