Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P MidCap 400 Pure Value ETF | RFV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.0665 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.0665 |
RFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.77 | 114.94 | 112.23 | 113.41 | 12,374 | -1.70 | -1.48% |
| 1 Month | 116.86 | 118.635 | 112.23 | 115.01 | 15,067 | -3.79 | -3.25% |
| 3 Months | 112.34 | 119.56 | 109.04 | 114.29 | 13,354 | 0.7265 | 0.65% |
| 6 Months | 107.51 | 119.56 | 106.5907 | 112.99 | 22,330 | 5.56 | 5.17% |
| 1 Year | 98.09 | 119.56 | 90.9501 | 108.05 | 20,416 | 14.98 | 15.27% |
| 3 Years | 96.77 | 119.56 | 79.6506 | 98.70 | 23,129 | 16.30 | 16.84% |
| 5 Years | 64.40 | 119.56 | 33.2144 | 89.28 | 19,972 | 48.67 | 75.57% |
RFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 113.0665 | 0.06 | 0.05% | 112.23 | 113.375 | 112.23 | 8,820 |
| Jun 07 2024 | 113.0101 | -0.68 | -0.60% | 112.51 | 113.075 | 112.51 | 21,025 |
| Jun 06 2024 | 113.69 | -0.58 | -0.50% | 114.10 | 114.10 | 113.452 | 11,533 |
| Jun 05 2024 | 114.2658 | 0.77 | 0.67% | 114.07 | 114.2658 | 113.5139 | 8,537 |
| Jun 04 2024 | 113.50 | -2.13 | -1.84% | 114.77 | 114.94 | 113.50 | 12,104 |
| Jun 03 2024 | 115.6325 | -0.52 | -0.45% | 116.84 | 116.89 | 115.06 | 5,406 |
| May 31 2024 | 116.15 | 2.06 | 1.81% | 114.81 | 116.15 | 114.705 | 18,708 |
| May 30 2024 | 114.09 | 1.24 | 1.10% | 113.32 | 114.2699 | 113.32 | 6,372 |
| May 29 2024 | 112.8473 | -1.75 | -1.53% | 113.36 | 113.36 | 112.7572 | 8,164 |
| May 28 2024 | 114.60 | -0.45 | -0.40% | 115.40 | 115.40 | 114.29 | 8,334 |
| May 24 2024 | 115.0547 | 0.81 | 0.71% | 114.68 | 115.1241 | 114.68 | 7,500 |
| May 23 2024 | 114.24 | -1.56 | -1.34% | 116.30 | 116.30 | 113.79 | 85,553 |
| May 22 2024 | 115.7962 | -0.80 | -0.69% | 115.90 | 116.64 | 115.46 | 16,781 |
| May 21 2024 | 116.5991 | -0.26 | -0.22% | 116.60 | 116.60 | 116.2163 | 5,008 |
| May 20 2024 | 116.8568 | -0.56 | -0.48% | 117.45 | 117.6899 | 116.8568 | 21,752 |
| May 17 2024 | 117.4187 | 0.22 | 0.19% | 117.17 | 117.47 | 117.1201 | 6,477 |
| May 16 2024 | 117.20 | -0.57 | -0.48% | 117.43 | 117.6252 | 117.20 | 5,643 |
| May 15 2024 | 117.77 | 0.29 | 0.25% | 118.13 | 118.635 | 117.5399 | 20,090 |
| May 14 2024 | 117.4796 | 1.21 | 1.04% | 116.86 | 117.76 | 116.86 | 8,880 |
| May 13 2024 | 116.27 | 0.77 | 0.66% | 116.00 | 116.82 | 116.00 | 4,625 |
