Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bny Mellon Responsible Horizons Corporate Bond ETF | RHCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.15 | 07:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.15 |
RHCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.305 | 45.19 | 45.27 | 3 | -0.09 | -0.20% |
| 1 Month | 44.6935 | 45.305 | 44.506 | 44.68 | 74 | 0.4565 | 1.02% |
| 3 Months | 45.6694 | 46.10 | 44.506 | 44.86 | 44 | -0.5194 | -1.14% |
| 6 Months | 44.18 | 46.5848 | 44.18 | 45.03 | 30 | 0.97 | 2.20% |
| 1 Year | 45.5268 | 46.5848 | 42.68 | 44.67 | 37 | -0.3768 | -0.83% |
| 3 Years | 50.30 | 50.58 | 42.5305 | 45.37 | 61 | -5.15 | -10.24% |
| 5 Years | 50.30 | 50.58 | 42.5305 | 45.37 | 61 | -5.15 | -10.24% |
RHCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 45.15 | -0.13 | -0.29% | 45.15 | 45.15 | 45.15 | 0 |
| May 09 2024 | 45.2794 | 0.08 | 0.17% | 45.2794 | 45.2794 | 45.2794 | 2 |
| May 08 2024 | 45.2035 | -0.10 | -0.22% | 45.19 | 45.2035 | 45.19 | 2 |
| May 07 2024 | 45.305 | 0.05 | 0.12% | 45.305 | 45.305 | 45.305 | 5 |
| May 06 2024 | 45.2512 | 0.10 | 0.23% | 45.24 | 45.2512 | 45.24 | 1 |
| May 03 2024 | 45.1474 | 0.24 | 0.54% | 45.1474 | 45.1474 | 45.1474 | 0 |
| May 02 2024 | 44.9036 | 0.21 | 0.46% | 44.9036 | 44.9036 | 44.9036 | 0 |
| May 01 2024 | 44.6968 | 0.01 | 0.02% | 44.6968 | 44.6968 | 44.6968 | 0 |
| Apr 30 2024 | 44.6863 | -0.22 | -0.49% | 44.6863 | 44.6863 | 44.6863 | 0 |
| Apr 29 2024 | 44.9085 | 0.17 | 0.38% | 44.9085 | 44.9085 | 44.9085 | 0 |
| Apr 26 2024 | 44.7402 | 0.15 | 0.33% | 44.7402 | 44.7402 | 44.7402 | 0 |
| Apr 25 2024 | 44.5937 | -0.15 | -0.33% | 44.5937 | 44.5937 | 44.5937 | 0 |
| Apr 24 2024 | 44.7394 | -0.14 | -0.30% | 44.79 | 44.79 | 44.7394 | 20 |
| Apr 23 2024 | 44.8751 | 0.12 | 0.26% | 44.8751 | 44.8751 | 44.8751 | 0 |
| Apr 22 2024 | 44.7571 | 0.07 | 0.17% | 44.67 | 44.80 | 44.67 | 357 |
| Apr 19 2024 | 44.6831 | 0.06 | 0.14% | 44.6831 | 44.6831 | 44.6831 | 0 |
| Apr 18 2024 | 44.6223 | -0.13 | -0.29% | 44.6223 | 44.6223 | 44.6223 | 0 |
| Apr 17 2024 | 44.7506 | 0.24 | 0.55% | 44.7506 | 44.7506 | 44.7506 | 0 |
| Apr 16 2024 | 44.5074 | -0.19 | -0.42% | 44.506 | 44.5074 | 44.506 | 200 |
| Apr 15 2024 | 44.6935 | -0.36 | -0.79% | 44.6935 | 44.6935 | 44.6935 | 1 |
