S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Regional Health Properties Inc (RHE-A)
Regional Health Properties Inc (RHE-A) Historical

RHE-A Regional Health Properties Inc

0.5711

0.00 (0.00%)

Last Updated: 08:27:52

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Regional Health Properties Inc	RHE-A	AMEX	Preference Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.5711	08:27:52

Open Price	Low Price	High Price	Close Price	Previous Close
				0.5711

more quote information »

RHE-A Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

RHE-A 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.5711	0.00	0.00%	0.5211	0.5711	0.5211	200
May 07 2024	0.5711	0.00	0.00%	0.5711	0.5711	0.5711	0
May 06 2024	0.5711	0.03004	5.55%	0.55	0.5711	0.55	1,700
May 03 2024	0.54106	0.00	0.00%	0.54106	0.54106	0.54106	0
May 02 2024	0.54106	-0.13894	-20.43%	0.58	0.79	0.50	1,716
May 01 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 30 2024	0.68	-0.1698	-19.98%	0.7398	0.7398	0.60	1,840
Apr 29 2024	0.8498	0.00	0.00%	0.8498	0.8498	0.8498	0
Apr 26 2024	0.8498	0.00	0.00%	0.85	0.85	0.8498	104
Apr 25 2024	0.8498	0.00	0.00%	0.8498	0.8498	0.8498	2
Apr 24 2024	0.8498	0.1099	14.85%	0.7999	0.8498	0.7999	103
Apr 23 2024	0.7399	0.00	0.00%	0.7399	0.7399	0.7399	0
Apr 22 2024	0.7399	0.00	0.00%	0.7399	0.7399	0.7399	0
Apr 19 2024	0.7399	-0.11	-12.94%	0.7399	0.7399	0.7399	0
Apr 18 2024	0.8499	0.00	0.00%	0.8499	0.8499	0.8499	0
Apr 17 2024	0.8499	0.1072	14.43%	0.6427	0.8499	0.6427	204
Apr 16 2024	0.7427	-0.1072	-12.61%	0.7399	0.7427	0.6327	501
Apr 15 2024	0.8499	0.00	0.00%	0.8499	0.8499	0.8499	0
Apr 12 2024	0.8499	0.1099	14.85%	0.80	0.8499	0.80	170
Apr 11 2024	0.74	0.16	27.59%	0.63	0.74	0.63	205
Apr 10 2024	0.58	0.00	0.00%	0.63	0.63	0.58	5
Apr 09 2024	0.58	0.10	20.83%	0.53	0.59	0.53	507

See More Historical Prices »

Regional Health Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions