BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39961
-0.09%
Bitcoin
96,749.79
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Regional Health Properties Inc (RHE-A)

  7. Regional Health Properties Inc (RHE-A) Historical

Regional Health Properties Inc

Regional Health Properties Inc (RHE-A)

AMEX
0.5499
-0.0001
(-0.018182%)
Closed November 28 3:00PM
Delayed by 15 minutes
0.5499
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327502000.5499-0.0001-0.020.480.54990.481004
17326638000.550.095821.090.51420.550.51422025
17325774000.454200.000.45420.45420.45420
17323182000.454200.000.45420.45420.454210
17322318000.454200.000.45420.45420.45420
17321454000.454200.000.45420.45420.4542180
17320590000.454200.000.45420.45420.45420
17319726000.454200.000.45420.45420.45420
17317134000.454200.000.45420.45420.4542200
17316270000.454200.000.390.45420.392
17315406000.4542-0.0958-17.420.480.480.44501
17314542000.5500.000.550.550.550
17313678000.550.08919.310.57620.57620.551090
17311086000.46100.000.4610.4610.4610
17310222000.46100.000.4610.4610.4610
17309358000.46100.000.470.470.4611
17308494000.46100.000.4610.4610.4610
17307630000.461-0.06-11.520.4610.4610.461211
17305002000.52100.000.5210.5210.5210
17304138000.521-0.02-3.700.4710.5210.47611
17303274000.54100.000.4810.5410.48135
17302410000.54100.000.5410.5410.5410
17301546000.54100.000.5410.5410.5410
17298954000.5410.0612.470.5410.5410.541200
17298090000.48100.000.4810.4810.4810
17297226000.48100.000.4810.4810.4810
17296362000.48100.000.41099990.4810.41099991
17295498000.4810.1545.320.4210.4910.3711480
17292906000.331-0.06-15.350.3310.3310.331100
17292042000.39100.000.3910.3910.3910
17291178000.391-0.139-26.230.470.550.3919137
17290314000.5300.000.530.530.465442
17289450000.5300.000.460.530.4627
17286858000.53-0.07-11.670.54710.54710.53760
17285994000.600.000.60.60.60
17285130000.600.000.60.60.6200
17284266000.60.139930.410.50010.60.50012651
17283402000.4601-0.05-9.800.46010.46010.4601187
17280810000.510100.000.550.550.510150
17279946000.510100.000.51010.51010.510111
17279082000.510100.000.51010.51010.510134
17278218000.510100.000.520.520.51013
17277354000.510100.000.51010.51010.51010
17274762000.510100.000.46010.51010.4201261
17273898000.510100.000.51010.51010.51010
17273034000.510100.000.51259990.51259990.510119
17272170000.510100.000.50.560.539
17271306000.510100.000.50.51010.52
17268714000.510100.000.51010.51010.51010
17267850000.5101-0.0499-8.910.60.60.51011899
17266986000.560.250180.700.350.560.356582
17266122000.309900.000.30990.30990.30990
17265258000.309900.000.30990.30990.3099400
17262666000.3099-0.05-13.890.30990.30990.3099177
17261802000.3599-0.05-12.200.35990.35990.3599100
17260938000.409900.000.360.40990.3662
17260074000.409900.000.40990.40990.40990
17259210000.409900.000.40990.40990.40990
17256618000.409900.000.40990.40990.40990
17255754000.409900.000.40990.40990.40990
17254890000.4099-0.05-10.870.40990.40990.4099200
17254026000.459900.000.45990.45990.45992375
17250570000.459900.000.45990.45990.45990
17249706000.45990.099927.750.40999990.45990.4099999200

Your Recent History

AMEX
RHE-A
Regional Health Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49