We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0682 | 0.407650926479 | 16.73 | 17.08 | 16.6542 | 1491 | 16.74724598 | SP |
| 4 | 0.2782 | 1.68401937046 | 16.52 | 17.1 | 16.52 | 1026 | 16.74448381 | SP |
| 12 | 0.0082 | 0.0488385944014 | 16.79 | 17.35 | 16.0889 | 728 | 16.75090273 | SP |
| 26 | 1.559 | 10.2301958108 | 15.2392 | 17.35 | 14.9 | 1033 | 16.15111312 | SP |
| 52 | 2.8282 | 20.2448103078 | 13.97 | 17.35 | 13.97 | 748 | 15.81253216 | SP |
| 156 | 2.3582 | 16.3310249307 | 14.44 | 17.35 | 10.99 | 5746 | 13.6471417 | SP |
| 260 | 0.8433 | 5.28552356956 | 15.9549 | 17.57 | 10.99 | 6487 | 13.96783986 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 16.7982 | -0.07 | -0.40 | 16.7982 | 16.7982 | 16.7982 | 0 |
| 1739489400 | 16.8659 | 0.21 | 1.27 | 16.8659 | 16.8659 | 16.8659 | 0 |
| 1739403000 | 16.6542 | -0.09 | -0.54 | 16.6542 | 16.6542 | 16.6542 | 26 |
| 1739316600 | 16.7454 | -0.01 | -0.09 | 16.745 | 16.7624 | 16.745 | 274 |
| 1739230200 | 16.76 | 0.05 | 0.33 | 17.08 | 17.08 | 16.6601 | 5538 |
| 1738971000 | 16.7054 | -0.13 | -0.77 | 16.73 | 16.73 | 16.7054 | 1618 |
| 1738884600 | 16.835 | 0.05 | 0.28 | 16.78 | 16.835 | 16.77 | 2222 |
| 1738798200 | 16.7875 | 0.06 | 0.34 | 16.73 | 16.7875 | 16.73 | 1293 |
| 1738711800 | 16.7302 | 0.15 | 0.88 | 16.7302 | 16.7302 | 16.7302 | 12 |
| 1738625400 | 16.584499 | -0.17 | -1.01 | 16.57 | 16.6067 | 16.559999 | 1959 |
| 1738366200 | 16.753699 | -0.07 | -0.42 | 16.753699 | 16.753699 | 16.753699 | 53 |
| 1738279800 | 16.8239 | 0.13 | 0.81 | 16.8239 | 16.8239 | 16.8239 | 3 |
| 1738193400 | 16.689 | -0.03 | -0.21 | 16.71 | 16.71 | 16.689 | 1547 |
| 1738107000 | 16.7237 | 0.1 | 0.61 | 16.579999 | 16.7237 | 16.55 | 1463 |
| 1738020600 | 16.6217 | -0.21 | -1.26 | 16.6217 | 16.6217 | 16.6217 | 0 |
| 1737761400 | 16.834 | 0.01 | 0.05 | 16.8 | 16.834 | 16.7901 | 2076 |
| 1737675000 | 16.825 | 0 | 0.00 | 16.825 | 16.825 | 16.825 | 0 |
| 1737588600 | 16.825 | 0.06 | 0.36 | 17.1 | 17.1 | 16.825 | 15 |
| 1737502200 | 16.764199 | 0.18 | 1.06 | 16.7 | 16.764199 | 16.7 | 121 |
| 1737156600 | 16.5879 | 0.05 | 0.32 | 16.52 | 16.5879 | 16.52 | 241 |
| 1737070200 | 16.534199 | 0.14 | 0.88 | 16.52 | 16.534199 | 16.44 | 112 |
| 1736983800 | 16.39 | 0.23 | 1.45 | 16.399999 | 16.399999 | 16.39 | 881 |
| 1736897400 | 16.1563 | -0.01 | -0.05 | 16.1563 | 16.1563 | 16.1563 | 0 |
| 1736811000 | 16.163699 | 0.06 | 0.37 | 16.088899 | 16.163699 | 16.088899 | 620 |
| 1736551800 | 16.1049 | -0.22 | -1.33 | 16.1049 | 16.1049 | 16.1049 | 47 |
| 1736379000 | 16.3216 | 0.02 | 0.14 | 16.25 | 16.3216 | 16.25 | 1206 |
| 1736292600 | 16.2983 | -0.15 | -0.90 | 16.45 | 16.45 | 16.2983 | 176 |
| 1736206200 | 16.445699 | 0.04 | 0.25 | 16.399999 | 16.46 | 16.399999 | 1395 |
| 1735947000 | 16.4043 | 0.23 | 1.41 | 16.3958 | 16.4043 | 16.3958 | 474 |
| 1735860600 | 16.175999 | -0.03 | -0.20 | 16.129999 | 16.175999 | 16.129999 | 255 |
| 1735687800 | 16.2082 | -0.06 | -0.40 | 16.27 | 16.27 | 16.2082 | 1 |
| 1735601400 | 16.2725 | -0.12 | -0.75 | 16.39 | 16.39 | 16.219999 | 146 |
| 1735342200 | 16.3948 | -0.16 | -0.96 | 16.68 | 16.68 | 16.3948 | 178 |
| 1735255800 | 16.5534 | 0.05 | 0.33 | 16.719999 | 16.719999 | 16.5039 | 225 |
| 1735077840 | 16.4996 | 0.12 | 0.72 | 16.3301 | 16.4996 | 16.3301 | 505 |
| 1734996600 | 16.3819 | 0.07 | 0.41 | 16.2955 | 16.3819 | 16.26 | 625 |
| 1734737400 | 16.3142 | 0.14 | 0.87 | 16.3142 | 16.3142 | 16.3142 | 215 |
| 1734651000 | 16.1734 | -0.03 | -0.20 | 16.215 | 16.215 | 16.16 | 242 |
| 1734564600 | 16.2051 | -0.56 | -3.34 | 16.2051 | 16.2051 | 16.2051 | 0 |
| 1734478200 | 16.7654 | -0.11 | -0.68 | 16.671 | 16.7654 | 16.67 | 663 |
| 1734391800 | 16.8794 | 0.05 | 0.27 | 16.8794 | 16.8794 | 16.8794 | 1 |
| 1734132600 | 16.8344 | -0.06 | -0.36 | 16.8344 | 16.8344 | 16.8344 | 59 |
| 1734046200 | 16.8954 | -0.13 | -0.76 | 16.8954 | 16.8954 | 16.8954 | 0 |
| 1733959800 | 17.0244 | 0.13 | 0.76 | 17.05 | 17.05 | 17.0244 | 100 |
| 1733873400 | 16.896 | -0.06 | -0.37 | 16.86 | 16.98 | 16.86 | 703 |
| 1733787000 | 16.9582 | -0.07 | -0.41 | 17.35 | 17.35 | 16.9582 | 15 |
| 1733527800 | 17.0272 | 0.03 | 0.18 | 16.95 | 17.0272 | 16.92 | 1819 |
| 1733441400 | 16.9973 | -0.05 | -0.28 | 16.97 | 16.9973 | 16.94 | 802 |
| 1733355000 | 17.0454 | 0.04 | 0.25 | 17.045 | 17.0454 | 17.045 | 270 |
| 1733268600 | 17.0037 | -0.01 | -0.07 | 16.975 | 17.0037 | 16.87 | 5773 |
| 1733182200 | 17.0162 | -0.03 | -0.18 | 17.0162 | 17.0162 | 17.0162 | 2 |
| 1732917840 | 17.0463 | 0.12 | 0.69 | 17.0463 | 17.0463 | 17.0463 | 0 |
| 1732750200 | 16.9298 | -0.04 | -0.22 | 16.87 | 16.93 | 16.87 | 2069 |
| 1732663800 | 16.9675 | -0.1 | -0.60 | 17.07 | 17.07 | 16.9675 | 96 |
| 1732577400 | 17.07 | 0.18 | 1.06 | 17.08 | 17.08 | 16.92 | 450 |
| 1732318200 | 16.8909 | 0.21 | 1.23 | 16.79 | 16.8909 | 16.79 | 600 |
| 1732231800 | 16.684999 | 0.2 | 1.18 | 16.52 | 16.7175 | 16.52 | 1778 |
| 1732145400 | 16.489999 | -0.05 | -0.32 | 16.469999 | 16.489999 | 16.42 | 598 |
| 1732059000 | 16.543199 | 0.09 | 0.55 | 16.543199 | 16.543199 | 16.543199 | 0 |
| 1731972600 | 16.4526 | 0.06 | 0.36 | 16.41 | 16.469999 | 16.41 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
