We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.292682926829 | 10.25 | 10.3 | 10.1103 | 53738 | 10.23403281 | SP |
| 4 | 0.19 | 1.89431704885 | 10.03 | 10.3 | 9.95 | 73383 | 10.16133651 | SP |
| 12 | -0.33 | -3.12796208531 | 10.55 | 10.94 | 9.7 | 107264 | 10.15819215 | SP |
| 26 | -0.15 | -1.44648023144 | 10.37 | 11.42 | 9.7 | 82051 | 10.48851924 | SP |
| 52 | 0.475 | 4.87429451001 | 9.745 | 11.42 | 9.55 | 68841 | 10.3643786 | SP |
| 156 | -4.28 | -29.5172413793 | 14.5 | 15.1194 | 8.77 | 40084 | 10.60273547 | SP |
| 260 | -4.87 | -32.2730284957 | 15.09 | 18.86 | 8.77 | 39325 | 11.06732246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 10.18 | -0.06 | -0.55 | 10.17 | 10.19 | 10.1103 | 44240 |
| 1739316600 | 10.2366 | 0.03 | 0.26 | 10.16 | 10.25 | 10.16 | 33077 |
| 1739230200 | 10.21 | -0.03 | -0.29 | 10.24 | 10.24 | 10.16 | 60661 |
| 1738971000 | 10.24 | -0.06 | -0.58 | 10.3 | 10.3 | 10.175 | 80987 |
| 1738884600 | 10.3 | 0.08 | 0.78 | 10.25 | 10.3 | 10.25 | 49723 |
| 1738798200 | 10.22 | 0.03 | 0.29 | 10.2 | 10.27 | 10.17 | 83701 |
| 1738711800 | 10.19 | 0.1 | 0.99 | 10.12 | 10.198 | 10.02 | 118450 |
| 1738625400 | 10.0901 | -0.05 | -0.49 | 9.99 | 10.13 | 9.97 | 95285 |
| 1738366200 | 10.14 | 0.01 | 0.10 | 10.13 | 10.2098 | 10.11 | 25075 |
| 1738279800 | 10.13 | 0.17 | 1.71 | 10.02 | 10.1756 | 10.02 | 70748 |
| 1738193400 | 9.96 | -0.16 | -1.58 | 10.16 | 10.18 | 9.95 | 128694 |
| 1738107000 | 10.12 | -0.15 | -1.46 | 10.22 | 10.2487 | 10.12 | 35007 |
| 1738020600 | 10.27 | 0.18 | 1.78 | 10.06 | 10.28 | 10.06 | 79087 |
| 1737761400 | 10.09 | 0.04 | 0.40 | 10.05 | 10.11 | 10 | 76934 |
| 1737675000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737588600 | 10.05 | -0.24 | -2.33 | 10.21 | 10.21 | 10.02 | 74517 |
| 1737502200 | 10.29 | 0.08 | 0.78 | 10.2265 | 10.29 | 10.22 | 100625 |
| 1737156600 | 10.21 | 0.06 | 0.63 | 10.17 | 10.23 | 10.17 | 59196 |
| 1737070200 | 10.1463 | 0.09 | 0.86 | 10.03 | 10.1661 | 10.03 | 104879 |
| 1736983800 | 10.06 | 0.11 | 1.11 | 10.09 | 10.115 | 10.02 | 64314 |
| 1736897400 | 9.95 | 0.11 | 1.12 | 9.85 | 9.95 | 9.85 | 67476 |
| 1736811000 | 9.84 | 0.05 | 0.51 | 9.76 | 9.84 | 9.7 | 73894 |
| 1736551800 | 9.7899999 | -0.17 | -1.71 | 9.89 | 9.89 | 9.75 | 91864 |
| 1736379000 | 9.96 | -0.04 | -0.40 | 9.99 | 9.99 | 9.88 | 94614 |
| 1736292600 | 10 | -0.1 | -0.99 | 10.1475 | 10.16 | 9.97 | 66989 |
| 1736206200 | 10.1 | -0.13 | -1.27 | 10.12 | 10.22 | 10.1 | 141079 |
| 1735947000 | 10.23 | 0.15 | 1.49 | 10.095 | 10.23 | 10.08 | 130713 |
| 1735860600 | 10.08 | -0.01 | -0.10 | 10.11 | 10.14 | 10.03 | 191136 |
| 1735687800 | 10.09 | 0.15 | 1.51 | 9.9 | 10.098 | 9.9 | 539656 |
| 1735601400 | 9.94 | -0.05 | -0.50 | 9.75 | 9.955 | 9.75 | 1295913 |
| 1735342200 | 9.99 | -0.15 | -1.48 | 10.07 | 10.135 | 9.971 | 162621 |
| 1735255800 | 10.14 | -0.01 | -0.10 | 10.08 | 10.1482 | 10.08 | 42223 |
| 1735077840 | 10.15 | 0.08 | 0.79 | 10.03 | 10.15 | 10.02 | 29631 |
| 1734996600 | 10.07 | -0.04 | -0.40 | 10.09 | 10.1172 | 10 | 79593 |
| 1734737400 | 10.11 | 0.12 | 1.20 | 9.965 | 10.1861 | 9.965 | 72232 |
| 1734651000 | 9.99 | -0.07 | -0.70 | 10.15 | 10.22 | 9.9898 | 117735 |
| 1734564600 | 10.06 | -0.38 | -3.64 | 10.47 | 10.49 | 10.04 | 195978 |
| 1734478200 | 10.44 | -0.15 | -1.42 | 10.59 | 10.59 | 10.42 | 61726 |
| 1734391800 | 10.59 | -0.02 | -0.19 | 10.61 | 10.6495 | 10.5805 | 58463 |
| 1734132600 | 10.61 | 0.01 | 0.09 | 10.6 | 10.61 | 10.534 | 68791 |
| 1734046200 | 10.6 | -0.02 | -0.19 | 10.6296 | 10.68 | 10.6 | 33118 |
| 1733959800 | 10.62 | -0.04 | -0.38 | 10.68 | 10.68 | 10.58 | 45918 |
| 1733873400 | 10.66 | -0.02 | -0.19 | 10.6399 | 10.69 | 10.6041 | 31823 |
| 1733787000 | 10.68 | 0.05 | 0.47 | 10.62 | 10.73 | 10.62 | 96376 |
| 1733527800 | 10.63 | 0.01 | 0.09 | 10.63 | 10.6879 | 10.59 | 148971 |
| 1733441400 | 10.62 | -0.04 | -0.38 | 10.62 | 10.66 | 10.58 | 49304 |
| 1733355000 | 10.66 | -0.02 | -0.19 | 10.65 | 10.7047 | 10.61 | 55867 |
| 1733268600 | 10.68 | -0.1 | -0.93 | 10.7225 | 10.7896 | 10.65 | 52979 |
| 1733182200 | 10.78 | -0.04 | -0.37 | 10.82 | 10.82 | 10.7355 | 60022 |
| 1732917840 | 10.82 | -0.05 | -0.46 | 10.858 | 10.91 | 10.82 | 22669 |
| 1732750200 | 10.87 | 0.05 | 0.46 | 10.87 | 10.94 | 10.85 | 35772 |
| 1732663800 | 10.82 | 0.03 | 0.28 | 10.78 | 10.82 | 10.7 | 47882 |
| 1732577400 | 10.79 | 0.09 | 0.84 | 10.73 | 10.87 | 10.73 | 68736 |
| 1732318200 | 10.7 | 0.08 | 0.75 | 10.7025 | 10.715 | 10.67 | 23860 |
| 1732231800 | 10.62 | 0.08 | 0.76 | 10.55 | 10.655 | 10.545 | 51426 |
| 1732145400 | 10.54 | -0.06 | -0.57 | 10.4816 | 10.5491 | 10.48 | 17158 |
| 1732059000 | 10.6 | 0.09 | 0.86 | 10.5 | 10.6 | 10.47 | 26585 |
| 1731972600 | 10.51 | 0.04 | 0.38 | 10.48 | 10.54 | 10.4301 | 83477 |
| 1731713400 | 10.47 | -0.05 | -0.48 | 10.51 | 10.52 | 10.46 | 75035 |
| 1731627000 | 10.52 | -0.1 | -0.94 | 10.66 | 10.66 | 10.505 | 59481 |
| 1731540600 | 10.62 | -0.04 | -0.38 | 10.73 | 10.84 | 10.61 | 73513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
