Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RiverFront Strategic Income Fund | RIGS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.22% | 22.66 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.72 | 20.45 | 22.74 | 22.66 | 22.61 |
RIGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.54 | 22.83 | 20.45 | 22.54 | 12,249 | 0.12 | 0.53% |
| 1 Month | 22.66 | 22.83 | 20.45 | 22.57 | 14,088 | 0.00 | 0.00% |
| 3 Months | 22.88 | 23.3299 | 20.45 | 22.82 | 22,016 | -0.22 | -0.96% |
| 6 Months | 22.19 | 23.3299 | 20.45 | 22.80 | 22,904 | 0.47 | 2.12% |
| 1 Year | 22.97 | 23.3299 | 20.45 | 22.63 | 22,660 | -0.31 | -1.35% |
| 3 Years | 24.90 | 25.10 | 20.45 | 23.25 | 25,781 | -2.24 | -9.00% |
| 5 Years | 24.71 | 25.75 | 18.23 | 23.75 | 28,524 | -2.05 | -8.30% |
RIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.66 | 0.05 | 0.22% | 22.72 | 22.74 | 20.45 | 8,263 |
| May 02 2024 | 22.61 | 0.07 | 0.31% | 22.54 | 22.62 | 22.41 | 19,818 |
| May 01 2024 | 22.54 | 0.07 | 0.31% | 22.52 | 22.63 | 22.02 | 14,854 |
| Apr 30 2024 | 22.4712 | -0.08 | -0.35% | 22.57 | 22.83 | 22.4712 | 11,544 |
| Apr 29 2024 | 22.5499 | 0.07 | 0.33% | 22.53 | 22.695 | 22.516 | 6,506 |
| Apr 26 2024 | 22.475 | 0.05 | 0.20% | 22.54 | 22.54 | 22.46 | 8,525 |
| Apr 25 2024 | 22.43 | -0.10 | -0.44% | 22.38 | 22.4501 | 22.38 | 16,742 |
| Apr 24 2024 | 22.53 | -0.08 | -0.33% | 22.53 | 22.61 | 22.51 | 18,294 |
| Apr 23 2024 | 22.6053 | 0.06 | 0.25% | 22.56 | 22.65 | 22.5109 | 11,997 |
| Apr 22 2024 | 22.55 | 0.01 | 0.07% | 22.59 | 22.59 | 22.5214 | 13,389 |
| Apr 19 2024 | 22.5352 | 0.03 | 0.15% | 22.58 | 22.58 | 22.4809 | 10,804 |
| Apr 18 2024 | 22.5025 | 0.01 | 0.06% | 22.54 | 22.62 | 22.47 | 8,654 |
| Apr 17 2024 | 22.49 | 0.03 | 0.13% | 22.495 | 22.57 | 22.46 | 10,123 |
| Apr 16 2024 | 22.4599 | -0.04 | -0.19% | 22.46 | 22.4981 | 22.44 | 9,608 |
| Apr 15 2024 | 22.5031 | -0.10 | -0.43% | 22.51 | 22.56 | 22.48 | 10,614 |
| Apr 12 2024 | 22.60 | 0.01 | 0.06% | 22.62 | 22.65 | 22.60 | 4,824 |
| Apr 11 2024 | 22.5863 | 0.02 | 0.07% | 22.5626 | 22.64 | 22.52 | 38,862 |
| Apr 10 2024 | 22.57 | -0.25 | -1.10% | 22.61 | 22.68 | 22.57 | 31,258 |
| Apr 09 2024 | 22.82 | 0.09 | 0.40% | 22.70 | 22.83 | 22.70 | 18,815 |
| Apr 08 2024 | 22.73 | -0.01 | -0.04% | 22.71 | 22.77 | 22.70 | 12,669 |
| Apr 05 2024 | 22.74 | -0.04 | -0.18% | 22.66 | 22.7721 | 22.66 | 3,963 |
| Apr 04 2024 | 22.78 | 0.05 | 0.22% | 22.80 | 22.81 | 22.74 | 18,673 |
