We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 0.059029296021 | 22.87 | 22.97 | 22.55 | 10787 | 22.86448104 | SP |
| 4 | -0.0065 | -0.0283966797728 | 22.89 | 22.98 | 21.88 | 21224 | 22.78873621 | SP |
| 12 | -0.2365 | -1.02292387543 | 23.12 | 23.36 | 20.66 | 17175 | 22.89039833 | SP |
| 26 | -0.2865 | -1.23651273198 | 23.17 | 24.2899 | 20.66 | 19260 | 23.12598811 | SP |
| 52 | 0.0135 | 0.059029296021 | 22.87 | 24.2899 | 20.03 | 18862 | 22.96593648 | SP |
| 156 | -1.3465 | -5.55716054478 | 24.23 | 24.29 | 20.03 | 24126 | 22.83202395 | SP |
| 260 | -1.8465 | -7.46663970886 | 24.73 | 25.1 | 18.23 | 26848 | 23.49755651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 22.8835 | 0.09 | 0.41 | 22.78 | 22.9194 | 22.78 | 5309 |
| 1738279800 | 22.79 | -0.06 | -0.26 | 22.77 | 22.9066 | 22.77 | 6300 |
| 1738193400 | 22.85 | -0.06 | -0.25 | 22.9 | 22.9 | 22.55 | 22287 |
| 1738107000 | 22.908 | 0.02 | 0.10 | 22.95 | 22.95 | 22.81 | 11992 |
| 1738020600 | 22.8855 | 0.08 | 0.36 | 22.87 | 22.97 | 22.8411 | 8046 |
| 1737761400 | 22.8024 | -0.11 | -0.48 | 22.85 | 22.9 | 22.7505 | 178868 |
| 1737675000 | 22.9134 | 0 | 0.00 | 22.9134 | 22.9134 | 22.9134 | 0 |
| 1737588600 | 22.9134 | 0.04 | 0.20 | 22.83 | 22.98 | 22.8033 | 26627 |
| 1737502200 | 22.8688 | 0.06 | 0.28 | 22.76 | 22.89 | 22.76 | 9390 |
| 1737156600 | 22.804 | 0.09 | 0.41 | 22.87 | 22.87 | 22.72 | 5064 |
| 1737070200 | 22.71 | -0.09 | -0.39 | 22.72 | 22.83 | 21.88 | 8842 |
| 1736983800 | 22.7999 | 0.25 | 1.11 | 22.76 | 22.85 | 22.7011 | 4356 |
| 1736897400 | 22.55 | -0.03 | -0.15 | 22.56 | 22.6373 | 22.5207 | 5639 |
| 1736811000 | 22.5848 | -0.06 | -0.26 | 22.54 | 22.635 | 22.5134 | 5158 |
| 1736551800 | 22.644 | -0.08 | -0.37 | 22.22 | 22.7304 | 22.22 | 48410 |
| 1736379000 | 22.7285 | -0.01 | -0.05 | 22.68 | 22.77 | 22.6473 | 6198 |
| 1736292600 | 22.7405 | -0.06 | -0.26 | 22.73 | 22.7688 | 22.6622 | 5855 |
| 1736206200 | 22.8 | 0.08 | 0.35 | 22.89 | 22.89 | 22.78 | 2984 |
| 1735947000 | 22.7196 | -0.12 | -0.53 | 22.71 | 22.87 | 22.5 | 26944 |
| 1735860600 | 22.84 | -0.29 | -1.24 | 22.36 | 22.84 | 22.36 | 18682 |
| 1735687800 | 23.1264 | 0.33 | 1.43 | 22.55 | 23.34 | 22.55 | 19259 |
| 1735601400 | 22.8 | 0.11 | 0.48 | 22.69 | 23.34 | 22.5 | 35740 |
| 1735342200 | 22.69 | -0.24 | -1.05 | 22.89 | 22.91 | 22.69 | 65995 |
| 1735255800 | 22.93 | 0.18 | 0.80 | 22.73 | 22.93 | 22.6603 | 10970 |
| 1735077840 | 22.7488 | 0.07 | 0.32 | 22.41 | 22.76 | 22.41 | 6730 |
| 1734996600 | 22.6754 | -0.09 | -0.39 | 22.72 | 22.72 | 22.6 | 6244 |
| 1734737400 | 22.7649 | 0.08 | 0.35 | 22.8 | 22.87 | 22.7078 | 13854 |
| 1734651000 | 22.6859 | 0.01 | 0.05 | 23.35 | 23.35 | 22.5908 | 12145 |
| 1734564600 | 22.6741 | -0.24 | -1.07 | 22.78 | 23.2434 | 22.65 | 17664 |
| 1734478200 | 22.9187 | -0.09 | -0.41 | 22.83 | 22.97 | 22.8003 | 10902 |
| 1734391800 | 23.0127 | 0.07 | 0.29 | 23.05 | 23.0924 | 22.93 | 12910 |
| 1734132600 | 22.9457 | -0.07 | -0.31 | 23.055 | 23.09 | 22.91 | 9581 |
| 1734046200 | 23.0181 | -0.1 | -0.45 | 23.13 | 23.1495 | 22.99 | 11248 |
| 1733959800 | 23.123 | -0.12 | -0.50 | 23.26 | 23.26 | 23.1 | 6780 |
| 1733873400 | 23.2396 | 0.01 | 0.03 | 23.11 | 23.3 | 23.11 | 15401 |
| 1733787000 | 23.2324 | 0.32 | 1.41 | 22.9 | 23.3092 | 22.9 | 6371 |
| 1733527800 | 22.91 | -0.3 | -1.28 | 22.95 | 23.36 | 21.02 | 11547 |
| 1733441400 | 23.208 | -0.05 | -0.20 | 23.23 | 23.3099 | 23.1601 | 10293 |
| 1733355000 | 23.255 | -0.01 | -0.02 | 23.28 | 23.32 | 23.178 | 11011 |
| 1733268600 | 23.26 | 0.06 | 0.24 | 23.23 | 23.28 | 23.1302 | 14791 |
| 1733182200 | 23.2048 | 0 | 0.02 | 23 | 23.27 | 22.94 | 12154 |
| 1732917840 | 23.2 | 0.09 | 0.39 | 23.2 | 23.2 | 23.0601 | 14086 |
| 1732750200 | 23.11 | 0.08 | 0.35 | 23.14 | 23.1987 | 23.0701 | 10555 |
| 1732663800 | 23.0301 | -0.01 | -0.04 | 23.11 | 23.11 | 22.7 | 55160 |
| 1732577400 | 23.04 | 0.12 | 0.52 | 22.98 | 23.1 | 22.964 | 15242 |
| 1732318200 | 22.9201 | 0.03 | 0.13 | 22.9 | 23.04 | 22.79 | 10802 |
| 1732231800 | 22.8901 | -0.09 | -0.41 | 22.71 | 22.98 | 20.66 | 11532 |
| 1732145400 | 22.9837 | -0.19 | -0.80 | 23.03 | 23.1482 | 22.905 | 8311 |
| 1732059000 | 23.17 | 0.13 | 0.56 | 23.21 | 23.21 | 22.85 | 26524 |
| 1731972600 | 23.04 | 0.06 | 0.28 | 23.11 | 23.14 | 22.835 | 9563 |
| 1731713400 | 22.9751 | 0.01 | 0.03 | 22.86 | 23.13 | 22.8 | 5432 |
| 1731627000 | 22.9677 | 0.01 | 0.03 | 22.95 | 23.01 | 22.875 | 3528 |
| 1731540600 | 22.9599 | -0.08 | -0.35 | 23.05 | 23.05 | 22.77 | 10016 |
| 1731454200 | 23.04 | -0.16 | -0.69 | 23.12 | 23.12 | 22.82 | 9739 |
| 1731367800 | 23.2 | 0.15 | 0.65 | 23.12 | 23.2 | 22.88 | 21287 |
| 1731108600 | 23.051 | 0.1 | 0.43 | 23.1 | 23.12 | 22.8 | 31820 |
| 1731022200 | 22.9519 | 0.1 | 0.45 | 22.77 | 23.0999 | 22.65 | 18133 |
| 1730935800 | 22.8501 | -0.18 | -0.78 | 22.63 | 22.9599 | 22.63 | 10598 |
| 1730849400 | 23.03 | 0.09 | 0.39 | 22.78 | 23.03 | 22.6 | 11769 |
| 1730763000 | 22.941 | 0.08 | 0.34 | 22.81 | 22.96 | 22.76 | 28053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
