We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2565 | 2.55223880597 | 10.05 | 10.35 | 9.96 | 73714 | 10.19688326 | SP |
| 4 | 0.1365 | 1.34218289086 | 10.17 | 10.35 | 9.85 | 71326 | 10.12871745 | SP |
| 12 | 0.1365 | 1.34218289086 | 10.17 | 10.35 | 9.85 | 71326 | 10.12871745 | SP |
| 26 | 0.1365 | 1.34218289086 | 10.17 | 10.35 | 9.85 | 71326 | 10.12871745 | SP |
| 52 | 0.1365 | 1.34218289086 | 10.17 | 10.35 | 9.85 | 71326 | 10.12871745 | SP |
| 156 | 0.1365 | 1.34218289086 | 10.17 | 10.35 | 9.85 | 71326 | 10.12871745 | SP |
| 260 | 0.1365 | 1.34218289086 | 10.17 | 10.35 | 9.85 | 71326 | 10.12871745 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 10.3065 | 0.07 | 0.71 | 10.34 | 10.35 | 10.3 | 63722 |
| 1737070200 | 10.2336 | 0.06 | 0.57 | 10.25 | 10.3 | 10.22 | 90564 |
| 1736983800 | 10.1751 | 0.18 | 1.82 | 10.15 | 10.19 | 10.13 | 100699 |
| 1736897400 | 9.9933 | -0.01 | -0.10 | 10.05 | 10.05 | 9.96 | 39869 |
| 1736811000 | 10.0038 | -0.02 | -0.21 | 9.85 | 10.0038 | 9.85 | 55750 |
| 1736551800 | 10.0249 | -0.11 | -1.08 | 10.08 | 10.08 | 9.9949999 | 166587 |
| 1736379000 | 10.1343 | 0.02 | 0.25 | 10.12 | 10.14 | 10.09 | 65946 |
| 1736292600 | 10.1094 | -0.16 | -1.51 | 10.3 | 10.3193 | 10.09 | 129863 |
| 1736206200 | 10.2644 | 0.08 | 0.83 | 10.33 | 10.33 | 10.2644 | 45057 |
| 1735947000 | 10.1797 | 0.16 | 1.58 | 10.16 | 10.21 | 10.09 | 19182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
