We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5073 | -4.89671814672 | 10.36 | 10.36 | 9.65 | 26404 | 10.00851657 | SP |
| 4 | -0.8973 | -8.34697674419 | 10.75 | 10.8 | 9.65 | 57517 | 10.53070906 | SP |
| 12 | -0.3173 | -3.11996066863 | 10.17 | 10.86 | 9.65 | 56241 | 10.40892045 | SP |
| 26 | -0.3173 | -3.11996066863 | 10.17 | 10.86 | 9.65 | 56241 | 10.40892045 | SP |
| 52 | -0.3173 | -3.11996066863 | 10.17 | 10.86 | 9.65 | 56241 | 10.40892045 | SP |
| 156 | -0.3173 | -3.11996066863 | 10.17 | 10.86 | 9.65 | 56241 | 10.40892045 | SP |
| 260 | -0.3173 | -3.11996066863 | 10.17 | 10.86 | 9.65 | 56241 | 10.40892045 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 9.8527 | 0.01 | 0.12 | 9.83 | 9.8527 | 9.65 | 21467 |
| 1741303800 | 9.8405 | -0.3 | -2.95 | 9.99 | 10.05 | 9.84 | 16316 |
| 1741217400 | 10.14 | 0.12 | 1.20 | 10.02 | 10.15 | 10 | 25635 |
| 1741131000 | 10.02 | -0.08 | -0.79 | 10.04 | 10.16 | 9.8699999 | 44502 |
| 1741044600 | 10.1 | -0.18 | -1.75 | 10.36 | 10.36 | 10.05 | 24099 |
| 1740785400 | 10.28 | 0.13 | 1.28 | 10.23 | 10.28 | 10.08 | 20137 |
| 1740699000 | 10.15 | -0.19 | -1.84 | 10.43 | 10.43 | 10.15 | 60042 |
| 1740612600 | 10.34 | 0.09 | 0.88 | 10.34 | 10.45 | 10.34 | 43633 |
| 1740526200 | 10.25 | -0.06 | -0.58 | 10.31 | 10.31 | 10.16 | 39914 |
| 1740439800 | 10.31 | -0.09 | -0.88 | 10.44 | 10.44 | 10.27 | 21367 |
| 1740180600 | 10.4018 | -0.25 | -2.33 | 10.64 | 10.65 | 10.39 | 107117 |
| 1740094200 | 10.6499 | -0.09 | -0.84 | 10.68 | 10.68 | 10.5626 | 26215 |
| 1740007800 | 10.7405 | -0.03 | -0.31 | 10.73 | 10.76 | 10.7 | 147724 |
| 1739921400 | 10.7742 | 0.02 | 0.18 | 10.8 | 10.8 | 10.73 | 23111 |
| 1739575800 | 10.7546 | 0 | 0.04 | 10.79 | 10.79 | 10.73 | 154535 |
| 1739489400 | 10.75 | 0.08 | 0.75 | 10.71 | 10.78 | 10.64 | 92622 |
| 1739403000 | 10.67 | -0.05 | -0.45 | 10.59 | 10.69 | 10.59 | 117081 |
| 1739316600 | 10.718 | -0.07 | -0.67 | 10.74 | 10.74 | 10.68 | 54042 |
| 1739230200 | 10.79 | 0.14 | 1.29 | 10.75 | 10.79 | 10.72 | 53272 |
| 1738971000 | 10.6531 | -0.09 | -0.81 | 10.77 | 10.77 | 10.6531 | 94904 |
| 1738884600 | 10.74 | 0.08 | 0.75 | 10.67 | 10.86 | 10.67 | 65823 |
| 1738798200 | 10.66 | 0.09 | 0.85 | 10.61 | 10.66 | 10.58 | 34782 |
| 1738711800 | 10.57 | 0.11 | 1.05 | 10.47 | 10.58 | 10.47 | 67003 |
| 1738625400 | 10.46 | -0.01 | -0.10 | 10.39 | 10.5 | 10.3 | 63568 |
| 1738366200 | 10.47 | -0.04 | -0.35 | 10.54 | 10.625 | 10.46 | 91689 |
| 1738279800 | 10.5073 | 0.05 | 0.52 | 10.47 | 10.54 | 10.45 | 17665 |
| 1738193400 | 10.4525 | -0.2 | -1.85 | 10.52 | 10.52 | 10.42 | 31944 |
| 1738107000 | 10.65 | 0.28 | 2.74 | 10.41 | 10.65 | 10.37 | 33541 |
| 1738020600 | 10.3657 | -0.22 | -2.09 | 10.34 | 10.41 | 10.33 | 25369 |
| 1737761400 | 10.5868 | 0.01 | 0.11 | 10.71 | 10.71 | 10.565 | 4805 |
| 1737675000 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1737588600 | 10.575 | 0.16 | 1.59 | 10.51 | 10.6199 | 10.51 | 17516 |
| 1737502200 | 10.41 | 0.1 | 1.00 | 10.39 | 10.41 | 10.36 | 7289 |
| 1737156600 | 10.3065 | 0.07 | 0.71 | 10.34 | 10.35 | 10.3 | 63722 |
| 1737070200 | 10.2336 | 0.06 | 0.57 | 10.25 | 10.3 | 10.22 | 90564 |
| 1736983800 | 10.1751 | 0.18 | 1.82 | 10.15 | 10.19 | 10.13 | 100699 |
| 1736897400 | 9.9933 | -0.01 | -0.10 | 10.05 | 10.05 | 9.96 | 39869 |
| 1736811000 | 10.0038 | -0.02 | -0.21 | 9.85 | 10.0038 | 9.85 | 55750 |
| 1736551800 | 10.0249 | -0.11 | -1.08 | 10.08 | 10.08 | 9.9949999 | 166587 |
| 1736379000 | 10.1343 | 0.02 | 0.25 | 10.12 | 10.14 | 10.09 | 65946 |
| 1736292600 | 10.1094 | -0.16 | -1.51 | 10.3 | 10.3193 | 10.09 | 129863 |
| 1736206200 | 10.2644 | 0.08 | 0.83 | 10.33 | 10.33 | 10.2644 | 45057 |
| 1735947000 | 10.1797 | 0.16 | 1.58 | 10.16 | 10.21 | 10.09 | 19182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
