Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FolioBeyond Alternative Income and Interest Rate Hedge ETF | RISR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1238 | 0.36% | 34.65 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.54 | 34.25 | 34.70 | 34.65 | 34.5262 |
RISR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 34.9699 | 34.20 | 34.56 | 15,372 | 0.06 | 0.17% |
| 1 Month | 34.09 | 35.08 | 33.71 | 34.52 | 18,598 | 0.56 | 1.64% |
| 3 Months | 33.73 | 35.08 | 32.8201 | 33.91 | 14,651 | 0.92 | 2.73% |
| 6 Months | 33.97 | 35.08 | 30.07 | 33.09 | 21,602 | 0.68 | 2.00% |
| 1 Year | 32.10 | 35.08 | 30.07 | 33.11 | 23,462 | 2.55 | 7.94% |
| 3 Years | 25.07 | 35.08 | 24.305 | 31.56 | 50,147 | 9.58 | 38.21% |
| 5 Years | 25.07 | 35.08 | 24.305 | 31.56 | 50,147 | 9.58 | 38.21% |
RISR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34.65 | 0.12 | 0.36% | 34.54 | 34.70 | 34.25 | 1,546 |
| May 09 2024 | 34.5262 | 0.01 | 0.04% | 34.65 | 34.87 | 34.50 | 10,482 |
| May 08 2024 | 34.5126 | -0.14 | -0.40% | 34.56 | 34.89 | 34.44 | 5,834 |
| May 07 2024 | 34.65 | 0.09 | 0.26% | 34.63 | 34.9699 | 34.43 | 13,027 |
| May 06 2024 | 34.5597 | 0.01 | 0.03% | 34.63 | 34.78 | 34.20 | 5,067 |
| May 03 2024 | 34.55 | -0.13 | -0.38% | 34.59 | 34.86 | 34.2301 | 42,448 |
| May 02 2024 | 34.6824 | -0.04 | -0.11% | 34.68 | 34.90 | 34.5415 | 2,167 |
| May 01 2024 | 34.72 | 0.09 | 0.25% | 34.75 | 35.08 | 34.5005 | 20,688 |
| Apr 30 2024 | 34.6318 | 0.12 | 0.36% | 34.65 | 34.75 | 34.30 | 110,970 |
| Apr 29 2024 | 34.5081 | 0.02 | 0.05% | 34.46 | 34.745 | 34.29 | 3,023 |
| Apr 26 2024 | 34.49 | -0.14 | -0.40% | 34.58 | 34.68 | 34.49 | 4,222 |
| Apr 25 2024 | 34.63 | 0.03 | 0.09% | 34.60 | 34.86 | 34.60 | 4,036 |
| Apr 24 2024 | 34.60 | 0.24 | 0.70% | 34.51 | 34.83 | 34.45 | 12,783 |
| Apr 23 2024 | 34.36 | -0.15 | -0.43% | 34.79 | 34.79 | 34.222 | 15,944 |
| Apr 22 2024 | 34.51 | 0.02 | 0.07% | 34.71 | 34.71 | 34.18 | 20,186 |
| Apr 19 2024 | 34.4864 | 0.07 | 0.19% | 34.4864 | 34.4864 | 34.4864 | 543 |
| Apr 18 2024 | 34.42 | 0.19 | 0.56% | 34.295 | 34.60 | 34.295 | 3,832 |
| Apr 17 2024 | 34.23 | -0.23 | -0.67% | 34.40 | 34.49 | 34.11 | 50,458 |
| Apr 16 2024 | 34.46 | 0.05 | 0.16% | 34.77 | 34.8499 | 34.20 | 37,327 |
| Apr 15 2024 | 34.405 | 0.57 | 1.68% | 34.23 | 34.67 | 34.23 | 5,905 |
| Apr 12 2024 | 33.8351 | -0.33 | -0.97% | 34.09 | 34.10 | 33.71 | 3,025 |
| Apr 11 2024 | 34.1673 | -0.13 | -0.39% | 34.13 | 34.25 | 33.87 | 3,603 |
