Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFB Green Sri Reits ETF | RITA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0096 | -0.05% | 18.9249 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 | 18.85 | 18.85 | 18.9249 | 18.9345 |
RITA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 18.9345 | 18.51 | 18.66 | 394 | 0.3449 | 1.86% |
| 1 Month | 17.56 | 18.9345 | 17.56 | 18.41 | 274 | 1.36 | 7.77% |
| 3 Months | 18.59 | 19.05 | 17.52 | 18.47 | 268 | 0.3349 | 1.80% |
| 6 Months | 17.66 | 19.5492 | 17.52 | 18.71 | 375 | 1.26 | 7.16% |
| 1 Year | 18.80 | 19.80 | 16.2061 | 18.61 | 1,463 | 0.1249 | 0.66% |
| 3 Years | 25.24 | 26.455 | 16.2061 | 21.98 | 2,012 | -6.32 | -25.02% |
| 5 Years | 25.24 | 26.455 | 16.2061 | 21.98 | 2,012 | -6.32 | -25.02% |
RITA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.9249 | -0.01 | -0.05% | 18.85 | 18.9249 | 18.85 | 31 |
| May 16 2024 | 18.9345 | 0.01 | 0.04% | 18.93 | 18.9345 | 18.93 | 63 |
| May 15 2024 | 18.9262 | 0.25 | 1.34% | 18.76 | 18.9262 | 18.76 | 428 |
| May 14 2024 | 18.6756 | 0.11 | 0.57% | 18.53 | 18.6756 | 18.53 | 51 |
| May 13 2024 | 18.5698 | 0.01 | 0.06% | 18.51 | 18.62 | 18.51 | 929 |
| May 10 2024 | 18.5584 | -0.08 | -0.45% | 18.58 | 18.58 | 18.5584 | 499 |
| May 09 2024 | 18.6428 | 0.23 | 1.25% | 18.36 | 18.6428 | 18.36 | 368 |
| May 08 2024 | 18.4135 | -0.15 | -0.79% | 18.41 | 18.4135 | 18.41 | 390 |
| May 07 2024 | 18.561 | 0.14 | 0.77% | 18.46 | 18.561 | 18.46 | 708 |
| May 06 2024 | 18.42 | 0.05 | 0.27% | 18.38 | 18.42 | 18.38 | 348 |
| May 03 2024 | 18.3699 | 0.20 | 1.08% | 18.35 | 18.3699 | 18.35 | 117 |
| May 02 2024 | 18.1743 | 0.22 | 1.20% | 17.96 | 18.1743 | 17.93 | 336 |
| May 01 2024 | 17.959 | 0.08 | 0.44% | 17.82 | 17.959 | 17.82 | 30 |
| Apr 30 2024 | 17.8803 | -0.23 | -1.25% | 18.00 | 18.00 | 17.8803 | 353 |
| Apr 29 2024 | 18.1062 | 0.16 | 0.87% | 18.03 | 18.1062 | 18.03 | 112 |
| Apr 26 2024 | 17.9492 | 0.03 | 0.15% | 17.93 | 17.9492 | 17.93 | 557 |
| Apr 25 2024 | 17.9222 | -0.05 | -0.30% | 17.85 | 17.9222 | 17.85 | 28 |
| Apr 24 2024 | 17.9764 | -0.02 | -0.10% | 17.99 | 17.99 | 17.9764 | 30 |
| Apr 23 2024 | 17.9942 | 0.18 | 0.98% | 17.83 | 17.9942 | 17.83 | 31 |
| Apr 22 2024 | 17.819 | 0.18 | 1.03% | 17.64 | 17.819 | 17.64 | 84 |
| Apr 19 2024 | 17.6374 | 0.06 | 0.33% | 17.56 | 17.6374 | 17.56 | 28 |
