We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.56750979694 | 28.07 | 28.1999 | 27.5801 | 102528 | 27.75241279 | SP |
| 4 | -0.88 | -3.08663626798 | 28.51 | 28.71 | 27.5223 | 174362 | 27.94552189 | SP |
| 12 | -0.62 | -2.19469026549 | 28.25 | 29.0891 | 27.5223 | 112161 | 28.08355862 | SP |
| 26 | 0.24 | 0.876232201533 | 27.39 | 29.0891 | 25.91 | 145113 | 27.22811778 | SP |
| 52 | 1.22 | 4.61946232488 | 26.41 | 29.0891 | 25.74 | 143122 | 27.09846037 | SP |
| 156 | -1.14 | -3.96246089677 | 28.77 | 32.34 | 25.6 | 134596 | 28.02954484 | SP |
| 260 | 2.34 | 9.25266903915 | 25.29 | 32.34 | 16.02 | 88880 | 27.65063071 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1719527400 | 27.7 | 0.06 | 0.22 | 27.76 | 27.7799 | 27.62 | 231329 |
| 1719441000 | 27.64 | -0.08 | -0.29 | 27.66 | 27.67 | 27.5801 | 84407 |
| 1719354600 | 27.721 | -0.47 | -1.66 | 27.79 | 27.79 | 27.655 | 113486 |
| 1719268200 | 28.19 | 0.27 | 0.97 | 28.03 | 28.1999 | 27.94 | 41474 |
| 1719009000 | 27.92 | -0.13 | -0.46 | 28.07 | 28.07 | 27.88 | 41945 |
| 1718922600 | 28.05 | 0.23 | 0.83 | 27.88 | 28.0599 | 27.88 | 37343 |
| 1718749800 | 27.82 | 0.18 | 0.65 | 27.65 | 27.8401 | 27.65 | 774627 |
| 1718663400 | 27.64 | -0.02 | -0.07 | 27.56 | 27.6921 | 27.5223 | 120651 |
| 1718404200 | 27.66 | -0.21 | -0.75 | 27.7 | 27.7 | 27.5752 | 54360 |
| 1718317800 | 27.87 | -0.09 | -0.32 | 27.93 | 27.97 | 27.763 | 932500 |
| 1718231400 | 27.959 | 0.03 | 0.10 | 28.21 | 28.21 | 27.9 | 74653 |
| 1718145000 | 27.93 | -0.2 | -0.71 | 28.01 | 28.01 | 27.83 | 39334 |
| 1718058600 | 28.13 | 0.11 | 0.39 | 27.96 | 28.165 | 27.96 | 49984 |
| 1717799400 | 28.02 | -0.38 | -1.34 | 28.22 | 28.22 | 28.02 | 50661 |
| 1717713000 | 28.4 | 0.18 | 0.63 | 28.29 | 28.4 | 28.24 | 47916 |
| 1717626600 | 28.222 | 0.02 | 0.08 | 28.21 | 28.25 | 28.1439 | 50568 |
| 1717540200 | 28.2 | -0.21 | -0.74 | 28.19 | 28.2 | 28.075 | 54597 |
| 1717453800 | 28.41 | -0.28 | -0.98 | 28.7 | 28.7 | 28.36 | 463754 |
| 1717194600 | 28.69 | 0.27 | 0.95 | 28.51 | 28.71 | 28.48 | 49281 |
| 1717108200 | 28.42 | 0.07 | 0.25 | 28.33 | 28.4797 | 28.33 | 148632 |
| 1717021800 | 28.35 | -0.37 | -1.30 | 28.63 | 28.63 | 28.34 | 48786 |
| 1716935400 | 28.7227 | 0.18 | 0.64 | 28.78 | 28.79 | 28.66 | 23379 |
| 1716589800 | 28.54 | 0.1 | 0.35 | 28.49 | 28.6199 | 28.49 | 50789 |
| 1716503400 | 28.44 | -0.27 | -0.94 | 28.71 | 28.71 | 28.39 | 159461 |
| 1716417000 | 28.71 | -0.32 | -1.09 | 28.94 | 28.94 | 28.64 | 47323 |
| 1716330600 | 29.0252 | -0.01 | -0.05 | 29 | 29.0891 | 28.975 | 51630 |
| 1716244200 | 29.0388 | 0.06 | 0.20 | 29 | 29.0856 | 28.97 | 45444 |
| 1715985000 | 28.98 | 0.21 | 0.73 | 28.81 | 28.9899 | 28.81 | 74543 |
| 1715898600 | 28.77 | -0.02 | -0.07 | 28.76 | 28.845 | 28.76 | 91727 |
| 1715812200 | 28.79 | 0.06 | 0.21 | 28.71 | 28.83 | 28.62 | 95792 |
| 1715725800 | 28.73 | 0.07 | 0.24 | 28.73 | 28.73 | 28.6078 | 58699 |
| 1715639400 | 28.66 | 0.09 | 0.32 | 28.69 | 28.7136 | 28.58 | 42072 |
| 1715380200 | 28.57 | -0.09 | -0.31 | 28.76 | 28.76 | 28.57 | 45063 |
| 1715293800 | 28.66 | 0.34 | 1.20 | 28.43 | 28.66 | 28.43 | 130849 |
| 1715207400 | 28.32 | -0.02 | -0.07 | 28.27 | 28.369 | 28.22 | 48514 |
| 1715121000 | 28.34 | 0.02 | 0.07 | 28.3 | 28.4099 | 28.3 | 97614 |
| 1715034600 | 28.32 | 0.15 | 0.53 | 28.21 | 28.3694 | 28.21 | 32831 |
| 1714775400 | 28.17 | 0.17 | 0.61 | 28.23 | 28.23 | 28.03 | 60405 |
| 1714689000 | 28 | 0.27 | 0.97 | 27.87 | 28.07 | 27.87 | 41896 |
| 1714602600 | 27.73 | -0.16 | -0.56 | 27.83 | 27.969 | 27.69 | 44753 |
| 1714516200 | 27.8851 | -0.47 | -1.67 | 28.24 | 28.24 | 27.8851 | 56344 |
| 1714429800 | 28.36 | 0.16 | 0.55 | 28.25 | 28.39 | 28.25 | 64649 |
| 1714170600 | 28.205 | -0.01 | -0.02 | 28.17 | 28.23 | 28.08 | 42479 |
| 1714084200 | 28.21 | 0.21 | 0.75 | 27.92 | 28.2189 | 27.875 | 43731 |
| 1713997800 | 28 | -0.03 | -0.11 | 28.04 | 28.05 | 27.92 | 79149 |
| 1713911400 | 28.03 | 0.07 | 0.25 | 27.77 | 28.08 | 27.77 | 69562 |
| 1713825000 | 27.96 | 0.03 | 0.11 | 27.87 | 28.03 | 27.825 | 37717 |
| 1713565800 | 27.93 | 0.23 | 0.83 | 27.82 | 27.9661 | 27.82 | 97981 |
| 1713479400 | 27.7 | 0.01 | 0.04 | 27.73 | 27.84 | 27.6864 | 338937 |
| 1713393000 | 27.69 | 0.02 | 0.07 | 27.75 | 27.88 | 27.63 | 309884 |
| 1713306600 | 27.67 | -0.23 | -0.82 | 27.82 | 27.82 | 27.5601 | 124585 |
| 1713220200 | 27.9 | -0.1 | -0.36 | 28.18 | 28.18 | 27.865 | 51822 |
| 1712961000 | 28 | -0.35 | -1.23 | 28.29 | 28.47 | 27.97 | 86333 |
| 1712874600 | 28.35 | 0.03 | 0.11 | 28.44 | 28.44 | 28.09 | 43575 |
| 1712788200 | 28.32 | -0.21 | -0.74 | 28.4 | 28.4 | 28.17 | 43897 |
| 1712701800 | 28.53 | 0.09 | 0.32 | 28.53 | 28.6 | 28.43 | 127594 |
| 1712615400 | 28.44 | 0.04 | 0.14 | 28.5 | 28.51 | 28.375 | 50665 |
| 1712356200 | 28.3996 | 0.13 | 0.46 | 28.25 | 28.4444 | 28.209 | 83390 |
| 1712269800 | 28.27 | -0.04 | -0.14 | 28.35 | 28.43 | 28.23 | 103489 |
| 1712183400 | 28.31 | 0.17 | 0.60 | 28.12 | 28.3199 | 28.12 | 81013 |
| 1712097000 | 28.14 | 0.18 | 0.64 | 28 | 28.14 | 28 | 91880 |
| 1712010600 | 27.96 | 0.01 | 0.04 | 27.99 | 28 | 27.91 | 144677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
