We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.04740406321 | 26.58 | 28.89 | 24.04 | 206566 | 27.05046873 | SP |
| 4 | 2.28 | 9.08004778973 | 25.11 | 28.89 | 20.52 | 145420 | 26.59689201 | SP |
| 12 | 2.28 | 9.08004778973 | 25.11 | 28.89 | 20.52 | 145420 | 26.59689201 | SP |
| 26 | 2.28 | 9.08004778973 | 25.11 | 28.89 | 20.52 | 145420 | 26.59689201 | SP |
| 52 | 2.28 | 9.08004778973 | 25.11 | 28.89 | 20.52 | 145420 | 26.59689201 | SP |
| 156 | 2.28 | 9.08004778973 | 25.11 | 28.89 | 20.52 | 145420 | 26.59689201 | SP |
| 260 | 2.28 | 9.08004778973 | 25.11 | 28.89 | 20.52 | 145420 | 26.59689201 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 27.39 | 2.39 | 9.56 | 25.03 | 28.12 | 24.6097 | 461433 |
| 1739316600 | 25 | -3.02 | -10.78 | 27.5 | 27.6408 | 25 | 140289 |
| 1739230200 | 28.02 | 0.42 | 1.52 | 28.89 | 28.89 | 27.25 | 229177 |
| 1738971000 | 27.6 | 2.54 | 10.14 | 25.93 | 28.64 | 25.3795 | 122334 |
| 1738884600 | 25.06 | -1.01 | -3.87 | 26.58 | 26.58 | 24.04 | 79596 |
| 1738798200 | 26.0683 | 1.42 | 5.77 | 24.15 | 26.14 | 24.15 | 88637 |
| 1738711800 | 24.6465 | 0.62 | 2.57 | 24.24 | 25.41 | 23.51 | 96628 |
| 1738625400 | 24.03 | 0.01 | 0.06 | 20.82 | 24.27 | 20.52 | 64576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
