We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | -0.6089 | -2.56167541734 | 23.7696 | 25.3558 | 23.16 | 1049 | 23.83407874 | SP |
| 156 | -2.0693 | -8.20174395561 | 25.23 | 26.58 | 20.16 | 2199 | 23.4451654 | SP |
| 260 | -2.0693 | -8.20174395561 | 25.23 | 26.58 | 20.16 | 2199 | 23.4451654 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1719354600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1719268200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1719009000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718922600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718749800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718663400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718404200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718317800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718231400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718145000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1718058600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717799400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717713000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717626600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717540200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717453800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717194600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717108200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1717021800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1716935400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1716589800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1716503400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1716417000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1716330600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1716244200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715985000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715898600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715812200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715725800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715639400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715380200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715293800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715207400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715121000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1715034600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1714775400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1714689000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1714602600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1714516200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1714429800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1714170600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1714084200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713997800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713911400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713825000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713565800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713479400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713393000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713306600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1713220200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712961000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712874600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712788200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712701800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712615400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712356200 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712269800 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712183400 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712097000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1712010600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1711665000 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
| 1711578600 | 23.1607 | 0 | 0.00 | 23.1607 | 23.1607 | 23.1607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
