ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hartford Multifactor International Small Company ETF

Hartford Multifactor International Small Company ETF (ROIS)

49.6652
-0.169
(-0.34%)
Closed February 21 3:00PM
49.6652
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16020.32360367639649.50549.834249.505149.6305SP
41.28742.6611379599748.377849.834248.16648.60830556SP
12-0.5644-1.12364024450.229651.182546.45948.29918082SP
26-1.9025-3.6893249068751.567754.9646.452952.54004148SP
52-0.5648-1.1244276328950.2354.9646.452251.53981475SP
156-0.5648-1.1244276328950.2354.9646.452251.53981475SP
260-0.5648-1.1244276328950.2354.9646.452251.53981475SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018060049.6652-0.17-0.3449.834249.834249.66520
174009420049.83420.20.4149.630549.834249.63050
174000780049.6305-0.16-0.3249.788149.788149.63052
173992140049.78810.210.4349.573449.788149.57340
173957580049.57340.070.1449.50549.573449.5050
173948940049.5050.30.6049.208949.50549.20890
173940300049.20890.030.0649.17749.208949.1771
173931660049.1770.020.0349.161349.17749.16130
173923020049.16130.040.0949.116749.161349.11671
173897100049.1167-0.17-0.3449.282249.282249.11670
173888460049.28220.130.2649.152549.282249.152522
173879820049.15250.390.7948.767349.152548.76730
173871180048.76730.51.0348.271748.767348.27170
173862540048.2717-0.19-0.3948.458948.458948.27170
173836620048.4589-0.42-0.8548.876248.876248.45891
173827980048.87620.420.8748.454348.876248.45432
173819340048.45430.080.1748.370748.454348.37072
173810700048.3707-0-0.0048.371448.371448.37070
173802060048.3714-0.14-0.2948.1648.371448.1676
173776140048.51110.320.6748.377848.511148.37781
173767500048.186700.0048.186748.186748.18670
173758860048.1867-0.14-0.3048.0948.186748.0911
173750220048.33070.681.4247.653348.330747.65336
173715660047.65330.170.3547.3647.653347.3614
173707020047.4870.080.1647.2447.48747.243
173698380047.41090.440.9346.972347.410946.97230
173689740046.97230.160.3346.815646.972346.81560
173681100046.8156-0.23-0.4946.4546.815646.456
173655180047.0459-0.69-1.4447.733747.733747.04592
173637900047.7337-0.41-0.8647.7947.7947.7337130
173629260048.148-0.28-0.5748.5248.5248.148109
173620620048.42390.130.2748.295748.423948.29573
173594700048.29570.150.3148.147548.295748.147511
173586060048.1475-0.1-0.2048.1148.147548.1110
173568780048.2425-0.05-0.1048.289848.289848.242516
173560140048.2898-0.09-0.1948.3748.3748.28986
173534220048.3836-0.1-0.2048.480748.480748.383614
173525580048.48070.120.2648.356148.480748.356114
173507784048.35610.140.2848.219348.356148.21932
173499660048.2193-1.26-2.5548.129948.219348.129910
173473740049.47990.230.4749.24949.6249.2492
173465100049.2490.120.2549.126749.2749.12674
173456460049.1267-0.8-1.5949.922749.922749.12671
173447820049.9227-0.23-0.4550.148950.148949.92270
173439180050.1489-0.31-0.6150.458450.458450.14896
173413260050.4584-0.1-0.2050.55850.55850.45840
173404620050.558-0.44-0.8650.995550.995550.5580
173395980050.99550.20.4050.793950.995550.79391
173387340050.7939-0.35-0.6851.141651.141650.79390
173378700051.1416-0.04-0.0851.182551.182551.14161
173352780051.18250.060.1151.124151.182551.12415
173344140051.12410.230.4650.7951.124150.799
173335500050.89140.050.1050.838250.891450.83820
173326860050.83820.230.4550.610750.838250.61070
173318220050.6107-0.19-0.3650.796150.796150.61077
173291784050.79610.571.1350.229650.796150.22960
173275020050.22960.160.3150.073250.229650.07322
173266380050.0732-0.17-0.3550.24850.24850.07324
173257740050.2480.290.5849.958950.24849.95891
173231820049.95890.070.1549.884253.6649.88428
Rendering Error

Your Recent History

Delayed Upgrade Clock