Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Multifactor Small Cap ETF | ROSC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0376 | -0.09% | 41.2875 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.41 | 41.35 | 41.41 | 41.2875 | 41.3251 |
ROSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.15 | 41.58 | 40.78 | 41.18 | 1,653 | 0.1375 | 0.33% |
| 1 Month | 38.50 | 41.58 | 38.50 | 40.53 | 1,180 | 2.79 | 7.24% |
| 3 Months | 40.21 | 41.645 | 38.50 | 40.33 | 2,002 | 1.08 | 2.68% |
| 6 Months | 37.2125 | 42.1998 | 37.15 | 40.51 | 3,358 | 4.08 | 10.95% |
| 1 Year | 34.22 | 42.1998 | 34.22 | 39.44 | 2,256 | 7.07 | 20.65% |
| 3 Years | 38.91 | 42.82 | 32.05 | 38.45 | 3,552 | 2.38 | 6.11% |
| 5 Years | 30.1518 | 42.82 | 17.62 | 35.92 | 3,355 | 11.14 | 36.93% |
ROSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 41.3251 | -0.08 | -0.19% | 41.30 | 41.35 | 41.30 | 391 |
| May 15 2024 | 41.4047 | 0.11 | 0.28% | 41.58 | 41.58 | 41.4047 | 1,511 |
| May 14 2024 | 41.29 | 0.40 | 0.99% | 41.35 | 41.35 | 41.11 | 3,636 |
| May 13 2024 | 40.8859 | 0.05 | 0.11% | 41.00 | 41.15 | 40.8859 | 2,037 |
| May 10 2024 | 40.839 | -0.27 | -0.66% | 41.15 | 41.15 | 40.78 | 689 |
| May 09 2024 | 41.11 | 0.46 | 1.14% | 40.9012 | 41.11 | 40.9012 | 2,654 |
| May 08 2024 | 40.6473 | 0.07 | 0.17% | 40.40 | 40.66 | 40.40 | 1,019 |
| May 07 2024 | 40.5784 | 0.03 | 0.07% | 40.56 | 40.88 | 40.56 | 2,879 |
| May 06 2024 | 40.55 | 0.30 | 0.75% | 40.46 | 40.55 | 40.46 | 462 |
| May 03 2024 | 40.2496 | 0.22 | 0.54% | 40.59 | 40.59 | 40.21 | 1,446 |
| May 02 2024 | 40.0317 | 0.57 | 1.45% | 39.80 | 40.0317 | 39.70 | 1,118 |
| May 01 2024 | 39.4603 | 0.15 | 0.38% | 39.34 | 39.539 | 39.34 | 1,216 |
| Apr 30 2024 | 39.309 | -0.72 | -1.80% | 39.63 | 39.7663 | 39.309 | 836 |
| Apr 29 2024 | 40.03 | 0.34 | 0.85% | 39.79 | 40.03 | 39.79 | 649 |
| Apr 26 2024 | 39.6913 | 0.11 | 0.27% | 39.62 | 39.6913 | 39.62 | 54 |
| Apr 25 2024 | 39.584 | -0.39 | -0.98% | 39.49 | 39.584 | 39.49 | 21 |
| Apr 24 2024 | 39.977 | -0.01 | -0.04% | 39.90 | 39.977 | 39.90 | 106 |
| Apr 23 2024 | 39.9914 | 0.64 | 1.63% | 39.89 | 40.0419 | 39.89 | 603 |
| Apr 22 2024 | 39.3503 | 0.18 | 0.47% | 39.17 | 39.4362 | 39.17 | 742 |
| Apr 19 2024 | 39.1664 | 0.52 | 1.34% | 38.50 | 39.1664 | 38.50 | 1,540 |
| Apr 18 2024 | 38.6477 | -0.05 | -0.12% | 38.75 | 39.07 | 38.6477 | 164 |
| Apr 17 2024 | 38.696 | -0.37 | -0.95% | 39.24 | 39.24 | 38.6712 | 1,171 |
