Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tema Global Royalties ETF | ROYA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2102 | 0.78% | 27.0818 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.8716 | 26.8716 | 26.8716 | 27.0818 | 26.8716 |
ROYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.1557 | 27.5925 | 26.8716 | 27.56 | 89 | -0.0739 | -0.27% |
| 1 Month | 26.68 | 27.5925 | 26.0491 | 27.16 | 86 | 0.4018 | 1.51% |
| 3 Months | 24.9053 | 27.5925 | 24.9053 | 25.70 | 3,829 | 2.18 | 8.74% |
| 6 Months | 25.02 | 27.5925 | 24.0684 | 25.67 | 1,870 | 2.06 | 8.24% |
| 1 Year | 25.29 | 27.5925 | 24.00 | 25.48 | 2,388 | 1.79 | 7.09% |
| 3 Years | 25.29 | 27.5925 | 24.00 | 25.48 | 2,388 | 1.79 | 7.09% |
| 5 Years | 25.29 | 27.5925 | 24.00 | 25.48 | 2,388 | 1.79 | 7.09% |
ROYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.0818 | 0.21 | 0.78% | 26.8716 | 27.0818 | 26.8716 | 14 |
| May 23 2024 | 26.8716 | -0.40 | -1.46% | 27.2691 | 27.2691 | 26.8716 | 0 |
| May 22 2024 | 27.2691 | -0.29 | -1.06% | 27.5604 | 27.5604 | 27.2691 | 12 |
| May 21 2024 | 27.5604 | -0.03 | -0.12% | 27.5925 | 27.5925 | 27.55 | 251 |
| May 20 2024 | 27.5925 | 0.14 | 0.52% | 27.4503 | 27.5925 | 27.4503 | 92 |
| May 17 2024 | 27.4503 | 0.29 | 1.08% | 27.1557 | 27.4503 | 27.1557 | 2 |
| May 16 2024 | 27.1557 | -0.12 | -0.42% | 27.2707 | 27.2707 | 27.1557 | 102 |
| May 15 2024 | 27.2707 | 0.22 | 0.83% | 27.0475 | 27.2707 | 27.0475 | 227 |
| May 14 2024 | 27.0475 | 0.18 | 0.69% | 26.83 | 27.0475 | 26.83 | 122 |
| May 13 2024 | 26.8632 | -0.15 | -0.56% | 27.0155 | 27.0155 | 26.8632 | 3 |
| May 10 2024 | 27.0155 | -0.12 | -0.44% | 27.1357 | 27.405 | 27.0155 | 174 |
| May 09 2024 | 27.1357 | 0.26 | 0.98% | 26.8724 | 27.33 | 26.8724 | 201 |
| May 08 2024 | 26.8724 | 0.05 | 0.17% | 26.66 | 26.8724 | 26.66 | 108 |
| May 07 2024 | 26.8261 | 0.01 | 0.02% | 26.8207 | 26.8261 | 26.8207 | 100 |
| May 06 2024 | 26.8207 | 0.29 | 1.09% | 26.5312 | 26.8207 | 26.5312 | 0 |
| May 03 2024 | 26.5312 | 0.15 | 0.57% | 26.3821 | 26.5312 | 26.3821 | 1 |
| May 02 2024 | 26.3821 | 0.33 | 1.28% | 26.0491 | 26.3821 | 26.0491 | 52 |
| May 01 2024 | 26.0491 | -0.03 | -0.11% | 26.0781 | 26.0781 | 26.0491 | 4 |
| Apr 30 2024 | 26.0781 | -0.58 | -2.19% | 26.40 | 26.40 | 26.0781 | 1 |
| Apr 29 2024 | 26.6611 | 0.13 | 0.47% | 26.68 | 26.68 | 26.6611 | 8 |
| Apr 26 2024 | 26.5361 | 0.22 | 0.84% | 26.3159 | 26.5361 | 26.3159 | 0 |
| Apr 25 2024 | 26.3159 | 0.17 | 0.64% | 26.05 | 26.3159 | 26.05 | 101 |
