We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0751 | -0.228823887873 | 32.82 | 33.04 | 32.33 | 6291 | 32.76774825 | SP |
| 4 | 1.0249 | 3.23108448928 | 31.72 | 33.04 | 31.575 | 3389 | 32.63165209 | SP |
| 12 | 0.0918 | 0.28113716615 | 32.6531 | 33.255 | 31.575 | 4052 | 32.71169093 | SP |
| 26 | 2.5149 | 8.31921931856 | 30.23 | 33.255 | 29.23 | 4945 | 31.99067153 | SP |
| 52 | 2.4049 | 7.9264996704 | 30.34 | 33.255 | 29.23 | 9382 | 31.17159073 | SP |
| 156 | 2.4049 | 7.9264996704 | 30.34 | 33.255 | 29.23 | 9382 | 31.17159073 | SP |
| 260 | 2.4049 | 7.9264996704 | 30.34 | 33.255 | 29.23 | 9382 | 31.17159073 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 32.7449 | -0.02 | -0.07 | 32.7809 | 32.819899 | 32.7449 | 1870 |
| 1738798200 | 32.7689 | 0.11 | 0.34 | 32.77 | 32.829 | 32.659999 | 1246 |
| 1738711800 | 32.6588 | 0.04 | 0.12 | 32.64 | 32.659999 | 32.64 | 325 |
| 1738625400 | 32.6201 | -0.1 | -0.31 | 32.33 | 32.6201 | 32.33 | 3544 |
| 1738366200 | 32.72 | -0.22 | -0.66 | 33.04 | 33.04 | 32.7 | 18007 |
| 1738279800 | 32.9378 | 0.23 | 0.70 | 32.82 | 32.97 | 32.77 | 8333 |
| 1738193400 | 32.710299 | -0.08 | -0.24 | 32.799999 | 32.799999 | 32.710299 | 157 |
| 1738107000 | 32.7904 | -0.08 | -0.25 | 32.769 | 32.7904 | 32.769 | 329 |
| 1738020600 | 32.8738 | -0 | -0.00 | 32.825 | 32.8738 | 32.79 | 1029 |
| 1737761400 | 32.8751 | 0.1 | 0.30 | 32.89 | 32.89 | 32.8751 | 191 |
| 1737675000 | 32.7777 | 0 | 0.00 | 32.7777 | 32.7777 | 32.7777 | 0 |
| 1737588600 | 32.7777 | -0.1 | -0.30 | 32.79 | 32.83 | 32.7777 | 11901 |
| 1737502200 | 32.8751 | 0.29 | 0.89 | 32.82 | 32.89 | 32.799999 | 3770 |
| 1737156600 | 32.585299 | 0.1 | 0.29 | 32.5 | 32.585299 | 32.5 | 2 |
| 1737070200 | 32.4898 | 0.24 | 0.76 | 32.43 | 32.4898 | 32.43 | 372 |
| 1736983800 | 32.2453 | 0.27 | 0.83 | 32.28 | 32.29 | 32.2453 | 168 |
| 1736897400 | 31.98 | 0.16 | 0.50 | 31.97 | 31.98 | 31.8 | 1650 |
| 1736811000 | 31.82 | 0.21 | 0.67 | 31.69 | 31.82 | 31.69 | 3060 |
| 1736551800 | 31.6072 | -0.34 | -1.06 | 31.72 | 31.73 | 31.575 | 3534 |
| 1736379000 | 31.9451 | 0.04 | 0.11 | 31.92 | 32.0187 | 31.75 | 11861 |
| 1736292600 | 31.9085 | -0.08 | -0.24 | 32.14 | 32.14 | 31.9085 | 6356 |
| 1736206200 | 31.9846 | -0.03 | -0.09 | 32.08 | 32.27 | 31.9846 | 4921 |
| 1735947000 | 32.0141 | 0.26 | 0.83 | 31.95 | 32.049999 | 31.95 | 1489 |
| 1735860600 | 31.7511 | -0.08 | -0.27 | 31.7 | 31.7511 | 31.7 | 1010 |
| 1735687800 | 31.8355 | -0.01 | -0.03 | 31.97 | 31.97 | 31.82 | 731 |
| 1735601400 | 31.8464 | -0.2 | -0.64 | 31.94 | 31.94 | 31.82 | 2426 |
| 1735342200 | 32.049999 | -0.24 | -0.75 | 32.1 | 32.1 | 32.049999 | 751 |
| 1735255800 | 32.2935 | 0.07 | 0.23 | 32.09 | 32.2935 | 32.09 | 988 |
| 1735077840 | 32.2186 | 0.16 | 0.49 | 32.17 | 32.2186 | 32.17 | 68 |
| 1734996600 | 32.0614 | 0.08 | 0.26 | 31.79 | 32.0614 | 31.79 | 976 |
| 1734737400 | 31.9797 | 0.32 | 1.02 | 31.6 | 32.09 | 31.6 | 1781 |
| 1734651000 | 31.657 | -0.09 | -0.27 | 31.76 | 31.76 | 31.657 | 1001 |
| 1734564600 | 31.744 | -0.71 | -2.19 | 32.52 | 32.52 | 31.744 | 924 |
| 1734478200 | 32.4543 | -0.16 | -0.49 | 32.58 | 32.58 | 32.4543 | 27 |
| 1734391800 | 32.615 | -0.08 | -0.24 | 32.799999 | 32.799999 | 32.615 | 1327 |
| 1734132600 | 32.695 | -0.08 | -0.25 | 32.84 | 32.84 | 32.695 | 2175 |
| 1734046200 | 32.777099 | -0.03 | -0.10 | 32.79 | 32.79 | 32.777099 | 122 |
| 1733959800 | 32.81 | -0.01 | -0.02 | 32.99 | 32.99 | 32.81 | 407 |
| 1733873400 | 32.8153 | -0.1 | -0.32 | 32.78 | 32.901 | 32.77 | 896 |
| 1733787000 | 32.92 | -0.13 | -0.38 | 33.049999 | 33.049999 | 32.909999 | 8048 |
| 1733527800 | 33.0452 | -0.04 | -0.12 | 33.229999 | 33.229999 | 33.0452 | 7796 |
| 1733441400 | 33.085299 | -0.07 | -0.21 | 33.119999 | 33.119999 | 33.04 | 28386 |
| 1733355000 | 33.155099 | -0.03 | -0.10 | 33.14 | 33.155099 | 33.08 | 11820 |
| 1733268600 | 33.1877 | -0.07 | -0.20 | 33.1877 | 33.1877 | 33.1877 | 56 |
| 1733182200 | 33.255 | 0.04 | 0.11 | 33.17 | 33.255 | 33.17 | 4050 |
| 1732917840 | 33.22 | -0 | -0.00 | 33.22 | 33.22 | 33.22 | 2044 |
| 1732750200 | 33.2201 | 0.03 | 0.08 | 33.18 | 33.24 | 33.161 | 5169 |
| 1732663800 | 33.195 | 0.02 | 0.08 | 33.13 | 33.195 | 33.112699 | 1036 |
| 1732577400 | 33.17 | 0.2 | 0.59 | 33.14 | 33.17 | 33.119999 | 5334 |
| 1732318200 | 32.975 | 0.21 | 0.64 | 32.951 | 32.975 | 32.9 | 18105 |
| 1732231800 | 32.7667 | 0.29 | 0.88 | 32.77 | 32.78 | 32.75 | 16429 |
| 1732145400 | 32.479999 | 0.04 | 0.12 | 32.45 | 32.54 | 32.45 | 4826 |
| 1732059000 | 32.439999 | -0.09 | -0.26 | 32.356299 | 32.49 | 32.356299 | 920 |
| 1731972600 | 32.525599 | 0.08 | 0.26 | 32.525 | 32.525599 | 32.509999 | 5758 |
| 1731713400 | 32.4427 | -0.16 | -0.48 | 32.5 | 32.5 | 32.4427 | 400 |
| 1731627000 | 32.6006 | -0.2 | -0.61 | 32.6531 | 32.68 | 32.59 | 787 |
| 1731540600 | 32.799999 | 0.06 | 0.18 | 32.75 | 32.8293 | 32.75 | 5706 |
| 1731454200 | 32.74 | -0.13 | -0.38 | 32.74 | 32.74 | 32.74 | 321 |
| 1731367800 | 32.8656 | 0.1 | 0.29 | 32.96 | 32.96 | 32.843 | 373 |
| 1731108600 | 32.77 | 0.05 | 0.15 | 32.75 | 32.77 | 32.75 | 2019 |
| 1731022200 | 32.7201 | 0.04 | 0.11 | 32.685 | 32.79 | 32.6715 | 1561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
