We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8145 | -1.59611992945 | 51.03 | 51.03 | 49.438 | 263074 | 49.87468724 | SP |
| 4 | -0.4045 | -0.799091268273 | 50.62 | 51.03 | 49.438 | 217127 | 49.9158458 | SP |
| 12 | -0.4045 | -0.799091268273 | 50.62 | 51.03 | 49.438 | 217127 | 49.9158458 | SP |
| 26 | -0.4045 | -0.799091268273 | 50.62 | 51.03 | 49.438 | 217127 | 49.9158458 | SP |
| 52 | -0.4045 | -0.799091268273 | 50.62 | 51.03 | 49.438 | 217127 | 49.9158458 | SP |
| 156 | -0.4045 | -0.799091268273 | 50.62 | 51.03 | 49.438 | 217127 | 49.9158458 | SP |
| 260 | -0.4045 | -0.799091268273 | 50.62 | 51.03 | 49.438 | 217127 | 49.9158458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 50.2155 | 0.65 | 1.30 | 50.09 | 50.4381 | 50.09 | 248283 |
| 1721946600 | 49.5701 | 0.13 | 0.27 | 50.01 | 50.15 | 49.5701 | 245758 |
| 1721860200 | 49.438 | -0.61 | -1.22 | 50.01 | 50.01 | 49.438 | 245076 |
| 1721773800 | 50.0465 | -0.23 | -0.45 | 50.14 | 50.14 | 50.0465 | 243552 |
| 1721687400 | 50.2743 | 0.31 | 0.63 | 50.26 | 50.33 | 49.9189 | 244495 |
| 1721428200 | 49.96 | -0.21 | -0.42 | 51.03 | 51.03 | 49.8895 | 336498 |
| 1721341800 | 50.1715 | -0.37 | -0.73 | 50.63 | 50.63 | 50.1715 | 199497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
