Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Esg S&P 500 Equal Weight ETF | RSPE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3086 | 1.23% | 25.2986 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 24.97 | 25.10 | 25.2986 | 24.99 |
RSPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.52 | 24.9018 | 25.04 | 1,544 | -0.1614 | -0.63% |
| 1 Month | 24.97 | 25.80 | 24.7981 | 25.46 | 1,909 | 0.3286 | 1.32% |
| 3 Months | 25.34 | 25.92 | 24.22 | 25.20 | 3,292 | -0.0414 | -0.16% |
| 6 Months | 22.58 | 25.92 | 22.58 | 24.52 | 3,760 | 2.72 | 12.04% |
| 1 Year | 21.64 | 25.92 | 20.4741 | 23.16 | 4,735 | 3.66 | 16.91% |
| 3 Years | 24.91 | 25.92 | 19.22 | 22.72 | 4,216 | 0.3886 | 1.56% |
| 5 Years | 24.91 | 25.92 | 19.22 | 22.72 | 4,216 | 0.3886 | 1.56% |
RSPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.2986 | 0.31 | 1.23% | 25.00 | 25.2986 | 24.97 | 848 |
| May 30 2024 | 24.99 | 0.09 | 0.35% | 24.93 | 25.01 | 24.93 | 2,492 |
| May 29 2024 | 24.9018 | -0.30 | -1.19% | 25.08 | 25.08 | 24.9018 | 2,130 |
| May 28 2024 | 25.2029 | -0.19 | -0.76% | 25.52 | 25.52 | 25.2029 | 642 |
| May 24 2024 | 25.395 | 0.14 | 0.55% | 25.46 | 25.46 | 25.395 | 913 |
| May 23 2024 | 25.2573 | -0.36 | -1.42% | 25.68 | 25.68 | 25.2573 | 1,864 |
| May 22 2024 | 25.6204 | -0.08 | -0.31% | 25.64 | 25.70 | 25.6204 | 719 |
| May 21 2024 | 25.70 | -0.03 | -0.13% | 25.78 | 25.78 | 25.69 | 5,202 |
| May 20 2024 | 25.7322 | 0.03 | 0.12% | 25.73 | 25.80 | 25.73 | 11,028 |
| May 17 2024 | 25.7003 | 0.00 | -0.01% | 25.64 | 25.7003 | 25.64 | 79 |
| May 16 2024 | 25.7036 | 0.00 | 0.01% | 25.79 | 25.79 | 25.7036 | 1,257 |
| May 15 2024 | 25.7019 | 0.19 | 0.76% | 25.70 | 25.7019 | 25.65 | 2,420 |
| May 14 2024 | 25.5088 | 0.13 | 0.50% | 25.4878 | 25.5088 | 25.48 | 479 |
| May 13 2024 | 25.3813 | 0.01 | 0.05% | 25.48 | 25.48 | 25.3813 | 381 |
| May 10 2024 | 25.3676 | 0.06 | 0.22% | 25.36 | 25.40 | 25.34 | 1,891 |
| May 09 2024 | 25.3125 | 0.20 | 0.79% | 25.11 | 25.3125 | 25.11 | 500 |
| May 08 2024 | 25.115 | 0.01 | 0.04% | 25.05 | 25.115 | 25.05 | 1,660 |
| May 07 2024 | 25.1051 | 0.10 | 0.39% | 25.11 | 25.1302 | 25.10 | 576 |
| May 06 2024 | 25.0083 | 0.17 | 0.70% | 24.95 | 25.0083 | 24.95 | 761 |
| May 03 2024 | 24.8333 | 0.18 | 0.73% | 24.97 | 24.97 | 24.7981 | 1,281 |
| May 02 2024 | 24.6529 | 0.16 | 0.67% | 24.69 | 24.7048 | 24.51 | 2,725 |
| May 01 2024 | 24.49 | -0.16 | -0.65% | 24.48 | 24.54 | 24.48 | 1,785 |
