Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.212014134276 | 28.3 | 28.38 | 28.22 | 3172 | 28.29443622 | SP |
| 4 | 1.44 | 5.34918276374 | 26.92 | 28.38 | 26.91 | 4607 | 27.81216563 | SP |
| 12 | 2.08 | 7.91476407915 | 26.28 | 28.38 | 26.27 | 5856 | 27.39429521 | SP |
| 26 | 2.92 | 11.4779874214 | 25.44 | 28.38 | 24.8 | 4653 | 26.68507911 | SP |
| 52 | 5.38 | 23.4116623151 | 22.98 | 28.38 | 22.86 | 4186 | 25.7508052 | SP |
| 156 | 4.75 | 20.1185938162 | 23.61 | 28.38 | 19.22 | 4309 | 23.42557997 | SP |
| 260 | 3.45 | 13.8498594942 | 24.91 | 28.38 | 19.22 | 4286 | 23.43349772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 28.3482 | 0.1 | 0.34 | 28.36 | 28.38 | 28.3482 | 730 |
| 1732750200 | 28.252 | -0.05 | -0.16 | 28.34 | 28.34 | 28.252 | 4227 |
| 1732663800 | 28.2978 | -0.06 | -0.21 | 28.32 | 28.32 | 28.22 | 5855 |
| 1732577400 | 28.3586 | 0.32 | 1.13 | 28.3 | 28.38 | 28.3 | 1877 |
| 1732318200 | 28.0417 | 0.26 | 0.92 | 27.83 | 28.0417 | 27.83 | 9261 |
| 1732231800 | 27.7862 | 0.38 | 1.39 | 27.52 | 27.82 | 27.44 | 6810 |
| 1732145400 | 27.4055 | 0.04 | 0.14 | 27.37 | 27.4055 | 27.2671 | 3396 |
| 1732059000 | 27.3669 | -0.08 | -0.31 | 27.27 | 27.39 | 27.27 | 3711 |
| 1731972600 | 27.4507 | 0.1 | 0.36 | 27.4 | 27.47 | 27.4 | 1393 |
| 1731713400 | 27.3531 | -0.23 | -0.82 | 27.47 | 27.47 | 27.3301 | 4340 |
| 1731627000 | 27.5795 | -0.2 | -0.72 | 27.86 | 27.86 | 27.5795 | 3549 |
| 1731540600 | 27.78 | 0.01 | 0.04 | 27.83 | 27.8892 | 27.78 | 6558 |
| 1731454200 | 27.77 | -0.23 | -0.82 | 27.96 | 27.96 | 27.72 | 6712 |
| 1731367800 | 28 | 0.11 | 0.39 | 28 | 28.13 | 28 | 4197 |
| 1731108600 | 27.892 | 0.05 | 0.19 | 27.86 | 27.94 | 27.86 | 865 |
| 1731022200 | 27.84 | 0.04 | 0.14 | 27.85 | 27.9 | 27.81 | 11886 |
| 1730935800 | 27.8 | 0.58 | 2.13 | 27.87 | 27.87 | 27.68 | 11199 |
| 1730849400 | 27.22 | 0.31 | 1.15 | 27.17 | 27.22 | 27.17 | 1472 |
| 1730763000 | 26.91 | 0.01 | 0.04 | 26.92 | 26.95 | 26.91 | 1419 |
| 1730500200 | 26.9 | 0 | 0.01 | 27.01 | 27.01 | 26.9 | 4364 |
| 1730413800 | 26.8972 | -0.35 | -1.30 | 27.2 | 27.2 | 26.8972 | 3418 |
| 1730327400 | 27.252 | -0.06 | -0.23 | 27.24 | 27.26 | 27.24 | 381 |
| 1730241000 | 27.3152 | -0.1 | -0.38 | 27.28 | 27.4 | 27.28 | 735 |
| 1730154600 | 27.419 | 0.21 | 0.77 | 27.33 | 27.45 | 27.33 | 624 |
| 1729895400 | 27.2105 | -0.15 | -0.54 | 27.5 | 27.5 | 27.2105 | 3231 |
| 1729809000 | 27.3582 | -0.06 | -0.23 | 27.48 | 27.48 | 27.3582 | 1397 |
| 1729722600 | 27.4211 | -0.12 | -0.43 | 27.46 | 27.46 | 27.4211 | 268 |
| 1729636200 | 27.54 | -0.04 | -0.14 | 27.55 | 27.55 | 27.475 | 1432 |
| 1729549800 | 27.5798 | -0.3 | -1.08 | 27.83 | 27.83 | 27.5798 | 14041 |
| 1729290600 | 27.88 | 0.08 | 0.29 | 27.77 | 27.88 | 27.77 | 1869 |
| 1729204200 | 27.8006 | -0.11 | -0.39 | 27.82 | 27.83 | 27.8 | 3581 |
| 1729117800 | 27.91 | 0.17 | 0.62 | 27.82 | 27.91 | 27.82 | 1340 |
| 1729031400 | 27.7393 | -0.1 | -0.36 | 27.86 | 27.94 | 27.7393 | 1250 |
| 1728945000 | 27.8398 | 0.21 | 0.77 | 27.62 | 27.84 | 27.62 | 806 |
| 1728685800 | 27.6284 | 0.27 | 0.97 | 27.38 | 27.64 | 27.38 | 808 |
| 1728599400 | 27.3623 | -0.09 | -0.32 | 27.38 | 27.38 | 27.33 | 871 |
| 1728513000 | 27.4508 | 0.23 | 0.85 | 27.34 | 27.4508 | 27.31 | 2605 |
| 1728426600 | 27.2196 | 0.17 | 0.63 | 27.07 | 27.22 | 27.07 | 3896 |
| 1728340200 | 27.05 | -0.23 | -0.83 | 27.22 | 27.22 | 27.03 | 2317 |
| 1728081000 | 27.276 | 0.2 | 0.72 | 27.26 | 27.276 | 27.1897 | 1505 |
| 1727994600 | 27.08 | -0.16 | -0.59 | 27.11 | 27.13 | 27 | 8704 |
| 1727908200 | 27.24 | -0.04 | -0.15 | 27.2 | 27.28 | 27.2 | 173230 |
| 1727821800 | 27.28 | -0.22 | -0.79 | 27.46 | 27.46 | 27.23 | 603 |
| 1727735400 | 27.4981 | 0.01 | 0.04 | 27.47 | 27.4981 | 27.47 | 429 |
| 1727476200 | 27.486 | 0.08 | 0.31 | 27.51 | 27.543 | 27.486 | 1289 |
| 1727389800 | 27.4018 | 0.35 | 1.30 | 27.36 | 27.4018 | 27.34 | 2635 |
| 1727303400 | 27.05 | -0.19 | -0.69 | 27.24 | 27.24 | 27.05 | 10641 |
| 1727217000 | 27.2373 | 0.09 | 0.32 | 27.25 | 27.25 | 27.21 | 281 |
| 1727130600 | 27.15 | 0 | 0.00 | 27.07 | 27.18 | 27.07 | 1461 |
| 1726871400 | 27.1494 | -0.1 | -0.38 | 27.17 | 27.17 | 27.13 | 1455 |
| 1726785000 | 27.2522 | 0.27 | 1.01 | 27.36 | 27.36 | 27.2522 | 164 |
| 1726698600 | 26.9799 | -0.03 | -0.12 | 27.07 | 27.25 | 26.9799 | 1430 |
| 1726612200 | 27.0134 | -0.01 | -0.02 | 27.11 | 27.13 | 26.98 | 1484 |
| 1726525800 | 27.02 | 0.16 | 0.60 | 27 | 27.02 | 26.9438 | 1747 |
| 1726266600 | 26.8581 | 0.23 | 0.88 | 26.76 | 26.8581 | 26.76 | 170 |
| 1726180200 | 26.6248 | 0.15 | 0.57 | 26.48 | 26.6248 | 26.48 | 53 |
| 1726093800 | 26.4748 | 0.05 | 0.19 | 26.35 | 26.4748 | 26.35 | 1272 |
| 1726007400 | 26.4246 | 0.02 | 0.07 | 26.27 | 26.4246 | 26.27 | 306 |
| 1725921000 | 26.4063 | 0.26 | 1.00 | 26.28 | 26.42 | 26.28 | 193 |
| 1725661800 | 26.1457 | -0.26 | -0.99 | 26.48 | 26.48 | 26.1457 | 59 |
| 1725575400 | 26.4066 | -0.2 | -0.76 | 26.61 | 26.61 | 26.33 | 1294 |
| 1725489000 | 26.61 | 0.01 | 0.05 | 26.67 | 26.67 | 26.51 | 1166 |
| 1725402600 | 26.5971 | -0.35 | -1.29 | 26.78 | 26.78 | 26.53 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
