Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Financials ETF | RSPF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3802 | -0.63% | 60.0693 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.82 | 59.79 | 60.17 | 60.0693 | 60.4495 |
RSPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.09 | 61.63 | 59.79 | 60.80 | 27,462 | -1.02 | -1.67% |
| 1 Month | 63.26 | 63.5602 | 59.79 | 61.37 | 16,341 | -3.19 | -5.04% |
| 3 Months | 63.34 | 64.3199 | 59.361 | 61.83 | 12,476 | -3.27 | -5.16% |
| 6 Months | 58.25 | 64.3199 | 57.0847 | 60.11 | 18,857 | 1.82 | 3.12% |
| 1 Year | 51.28 | 64.3199 | 47.9385 | 56.04 | 19,451 | 8.79 | 17.14% |
| 3 Years | 50.94 | 64.3199 | 47.9385 | 55.83 | 19,882 | 9.13 | 17.92% |
| 5 Years | 50.94 | 64.3199 | 47.9385 | 55.83 | 19,882 | 9.13 | 17.92% |
RSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 60.4495 | -0.41 | -0.67% | 60.51 | 60.51 | 60.0819 | 39,916 |
| Jun 12 2024 | 60.8579 | 0.48 | 0.79% | 60.55 | 61.38 | 60.55 | 55,721 |
| Jun 11 2024 | 60.3803 | -0.83 | -1.35% | 60.86 | 60.9799 | 60.28 | 14,815 |
| Jun 10 2024 | 61.2083 | -0.32 | -0.52% | 60.98 | 61.2938 | 60.85 | 3,954 |
| Jun 07 2024 | 61.5293 | 0.25 | 0.40% | 61.09 | 61.63 | 61.09 | 20,360 |
| Jun 06 2024 | 61.2819 | -0.02 | -0.04% | 61.23 | 61.56 | 61.21 | 9,434 |
| Jun 05 2024 | 61.3064 | 0.01 | 0.02% | 61.33 | 61.355 | 60.895 | 16,834 |
| Jun 04 2024 | 61.2934 | -0.24 | -0.39% | 61.14 | 61.5332 | 61.075 | 4,535 |
| Jun 03 2024 | 61.5323 | -0.51 | -0.82% | 62.11 | 62.11 | 61.0815 | 5,324 |
| May 31 2024 | 62.0402 | 0.87 | 1.41% | 61.44 | 62.0402 | 61.2716 | 8,204 |
| May 30 2024 | 61.1752 | 0.35 | 0.58% | 61.10 | 61.2923 | 60.814 | 5,689 |
| May 29 2024 | 60.8228 | -0.59 | -0.96% | 60.87 | 60.9441 | 60.69 | 5,008 |
| May 28 2024 | 61.4109 | -0.75 | -1.21% | 62.15 | 62.15 | 61.23 | 19,373 |
| May 24 2024 | 62.1639 | 0.44 | 0.71% | 61.95 | 62.2176 | 61.83 | 23,454 |
| May 23 2024 | 61.7261 | -1.12 | -1.77% | 62.87 | 62.87 | 61.65 | 52,775 |
| May 22 2024 | 62.8411 | -0.38 | -0.59% | 63.02 | 63.2995 | 62.80 | 5,841 |
| May 21 2024 | 63.2162 | 0.23 | 0.37% | 62.88 | 63.2162 | 62.88 | 6,607 |
| May 20 2024 | 62.9849 | -0.58 | -0.91% | 63.52 | 63.53 | 62.95 | 4,971 |
| May 17 2024 | 63.5602 | 0.20 | 0.31% | 63.26 | 63.5602 | 63.26 | 5,074 |
| May 16 2024 | 63.3651 | 0.14 | 0.22% | 63.31 | 63.40 | 63.25 | 4,573 |
| May 15 2024 | 63.2288 | 0.36 | 0.57% | 63.09 | 63.2799 | 63.0471 | 3,819 |
| May 14 2024 | 62.8715 | 0.39 | 0.62% | 62.68 | 62.88 | 62.615 | 6,974 |
