Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Health Care ETF | RSPH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.23 | 03:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.23 |
RSPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.48 | 30.51 | 29.664 | 30.06 | 86,406 | -0.25 | -0.82% |
| 1 Month | 30.09 | 31.16 | 29.664 | 30.45 | 60,919 | 0.14 | 0.47% |
| 3 Months | 31.55 | 31.90 | 29.23 | 30.54 | 63,711 | -1.32 | -4.18% |
| 6 Months | 27.76 | 31.90 | 27.65 | 30.10 | 93,291 | 2.47 | 8.90% |
| 1 Year | 288.17 | 299.67 | 25.03 | 32.07 | 85,311 | -257.94 | -89.51% |
| 3 Years | 288.17 | 299.67 | 25.03 | 32.07 | 85,311 | -257.94 | -89.51% |
| 5 Years | 288.17 | 299.67 | 25.03 | 32.07 | 85,311 | -257.94 | -89.51% |
RSPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.23 | 0.32 | 1.07% | 29.98 | 30.23 | 29.93 | 29,138 |
| May 30 2024 | 29.91 | -0.03 | -0.10% | 29.80 | 30.01 | 29.664 | 76,415 |
| May 29 2024 | 29.94 | -0.23 | -0.76% | 29.95 | 29.98 | 29.82 | 87,420 |
| May 28 2024 | 30.17 | -0.40 | -1.31% | 30.48 | 30.51 | 30.09 | 152,651 |
| May 24 2024 | 30.57 | 0.03 | 0.10% | 30.56 | 30.69 | 30.535 | 51,833 |
| May 23 2024 | 30.54 | -0.43 | -1.39% | 30.91 | 30.91 | 30.49 | 41,638 |
| May 22 2024 | 30.97 | 0.05 | 0.16% | 30.79 | 31.105 | 30.79 | 54,557 |
| May 21 2024 | 30.92 | -0.10 | -0.32% | 31.03 | 31.0455 | 30.86 | 71,935 |
| May 20 2024 | 31.02 | -0.09 | -0.30% | 31.08 | 31.14 | 31.02 | 57,683 |
| May 17 2024 | 31.1139 | 0.03 | 0.11% | 31.07 | 31.15 | 30.94 | 38,829 |
| May 16 2024 | 31.08 | -0.03 | -0.10% | 31.03 | 31.16 | 30.9694 | 38,726 |
| May 15 2024 | 31.11 | 0.32 | 1.04% | 30.92 | 31.14 | 30.87 | 55,823 |
| May 14 2024 | 30.79 | 0.25 | 0.82% | 30.64 | 30.83 | 30.57 | 39,721 |
| May 13 2024 | 30.54 | -0.03 | -0.10% | 30.69 | 30.748 | 30.51 | 32,278 |
| May 10 2024 | 30.57 | 0.15 | 0.49% | 30.45 | 30.7099 | 30.45 | 40,846 |
| May 09 2024 | 30.42 | 0.34 | 1.13% | 30.10 | 30.445 | 30.09 | 57,385 |
| May 08 2024 | 30.08 | -0.17 | -0.56% | 30.18 | 30.18 | 30.035 | 38,672 |
| May 07 2024 | 30.25 | 0.24 | 0.80% | 30.12 | 30.2683 | 30.11 | 114,201 |
| May 06 2024 | 30.01 | 0.01 | 0.03% | 30.09 | 30.10 | 29.91 | 77,302 |
| May 03 2024 | 30.00 | 0.13 | 0.44% | 30.13 | 30.1382 | 29.8814 | 38,741 |
