Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Industrials ETF | RSPN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.78 | 03:05:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.78 |
RSPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.49 | 46.34 | 45.2221 | 45.74 | 75,825 | 0.29 | 0.64% |
| 1 Month | 47.15 | 47.42 | 45.2221 | 45.69 | 178,508 | -1.37 | -2.91% |
| 3 Months | 47.61 | 47.76 | 45.11 | 46.03 | 150,150 | -1.83 | -3.84% |
| 6 Months | 42.50 | 47.76 | 41.52 | 45.22 | 111,331 | 3.28 | 7.72% |
| 1 Year | 197.01 | 209.98 | 36.04 | 45.82 | 96,730 | -151.23 | -76.76% |
| 3 Years | 188.63 | 209.98 | 36.04 | 48.81 | 96,814 | -142.85 | -75.73% |
| 5 Years | 188.63 | 209.98 | 36.04 | 48.81 | 96,814 | -142.85 | -75.73% |
RSPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 45.78 | -0.26 | -0.56% | 46.02 | 46.02 | 45.43 | 30,618 |
| Jun 12 2024 | 46.04 | 0.51 | 1.12% | 45.97 | 46.34 | 45.97 | 85,434 |
| Jun 11 2024 | 45.53 | -0.18 | -0.39% | 45.42 | 45.61 | 45.2221 | 45,012 |
| Jun 10 2024 | 45.71 | 0.14 | 0.31% | 45.50 | 45.78 | 45.50 | 130,813 |
| Jun 07 2024 | 45.57 | 0.05 | 0.11% | 45.49 | 45.82 | 45.49 | 87,249 |
| Jun 06 2024 | 45.52 | -0.44 | -0.96% | 45.76 | 45.90 | 45.42 | 333,134 |
| Jun 05 2024 | 45.96 | 0.46 | 1.01% | 45.55 | 45.96 | 45.445 | 41,671 |
| Jun 04 2024 | 45.50 | -0.21 | -0.46% | 45.61 | 45.7152 | 45.26 | 2,009,840 |
| Jun 03 2024 | 45.71 | -0.49 | -1.06% | 46.44 | 46.44 | 45.29 | 49,924 |
| May 31 2024 | 46.20 | 0.47 | 1.03% | 45.81 | 46.23 | 45.45 | 39,478 |
| May 30 2024 | 45.73 | 0.28 | 0.62% | 45.50 | 45.7403 | 45.385 | 188,853 |
| May 29 2024 | 45.45 | -0.74 | -1.60% | 45.71 | 45.715 | 45.41 | 38,425 |
| May 28 2024 | 46.19 | -0.65 | -1.39% | 46.69 | 46.69 | 46.08 | 37,384 |
| May 24 2024 | 46.84 | 0.32 | 0.69% | 46.76 | 46.905 | 46.5501 | 20,770 |
| May 23 2024 | 46.52 | -0.62 | -1.32% | 47.22 | 47.22 | 46.48 | 47,909 |
| May 22 2024 | 47.14 | 0.05 | 0.11% | 47.02 | 47.265 | 46.92 | 32,528 |
| May 21 2024 | 47.09 | -0.23 | -0.49% | 47.20 | 47.20 | 46.99 | 45,717 |
| May 20 2024 | 47.32 | 0.10 | 0.21% | 47.30 | 47.42 | 47.1902 | 56,856 |
| May 17 2024 | 47.22 | 0.10 | 0.21% | 47.15 | 47.22 | 47.01 | 70,037 |
| May 16 2024 | 47.12 | -0.29 | -0.61% | 47.39 | 47.39 | 47.12 | 330,812 |
| May 15 2024 | 47.41 | 0.30 | 0.64% | 47.41 | 47.47 | 47.32 | 34,473 |
| May 14 2024 | 47.11 | 0.06 | 0.13% | 47.17 | 47.24 | 46.9951 | 23,071 |
