We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7897 | 2.39448150394 | 32.98 | 33.8543 | 30.8309 | 41301 | 31.65920896 | SP |
| 4 | -2.1203 | -5.90777375313 | 35.89 | 35.97 | 30.8309 | 20546 | 33.23826913 | SP |
| 12 | -1.6503 | -4.65923207228 | 35.42 | 37.23 | 30.8309 | 19022 | 34.67877277 | SP |
| 26 | -3.7403 | -9.97147427353 | 37.51 | 38.937 | 30.8309 | 18053 | 35.58193083 | SP |
| 52 | 2.3097 | 7.34170375079 | 31.46 | 38.937 | 30.21 | 21792 | 34.68400004 | SP |
| 156 | 3.2697 | 10.7203278689 | 30.5 | 38.937 | 26.7268 | 22169 | 32.90139082 | SP |
| 260 | 3.2697 | 10.7203278689 | 30.5 | 38.937 | 26.7268 | 22169 | 32.90139082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 33.7697 | 0.04 | 0.11 | 33.7 | 33.9908 | 33.7 | 8622 |
| 1744669800 | 33.7321 | 0.74 | 2.25 | 33.33 | 33.8543 | 33.33 | 3997 |
| 1744410600 | 32.9893 | 0.43 | 1.33 | 32.46 | 32.9893 | 32.049999 | 2419 |
| 1744324200 | 32.5569 | -0.79 | -2.36 | 32.97 | 33.0775 | 32.0617 | 10097 |
| 1744237800 | 33.3448 | 1.9 | 6.05 | 31.14 | 33.38 | 30.8309 | 10694 |
| 1744151400 | 31.4439 | -0.76 | -2.35 | 32.979999 | 32.979999 | 31.145 | 179292 |
| 1744065000 | 32.200699 | -0.74 | -2.25 | 32.24 | 33.5372 | 31.6299 | 24116 |
| 1743805800 | 32.9426 | -1.67 | -4.82 | 34.16 | 34.16 | 32.9426 | 20801 |
| 1743719400 | 34.6124 | -1.34 | -3.72 | 35.24 | 35.24 | 34.51 | 7894 |
| 1743633000 | 35.9504 | 0.28 | 0.78 | 35.48 | 35.96 | 35.48 | 3448 |
| 1743546600 | 35.6707 | -0.04 | -0.11 | 35.94 | 35.94 | 35.37 | 8548 |
| 1743460200 | 35.71 | 0.28 | 0.79 | 35.25 | 35.75 | 35.25 | 4479 |
| 1743201000 | 35.4306 | 0.06 | 0.17 | 35.49 | 35.5126 | 35.1284 | 16223 |
| 1743114600 | 35.3714 | -0.1 | -0.29 | 35.49 | 35.8 | 35.2 | 38264 |
| 1743028200 | 35.4758 | 0.17 | 0.47 | 35.41 | 35.6238 | 35.27 | 42580 |
| 1742941800 | 35.3093 | -0.38 | -1.06 | 35.68 | 35.7643 | 35.29 | 11309 |
| 1742855400 | 35.6884 | 0.29 | 0.82 | 35.34 | 35.7099 | 35.34 | 4172 |
| 1742596200 | 35.3974 | -0.36 | -1.02 | 35.6 | 35.6 | 35.2631 | 6033 |
| 1742509800 | 35.7614 | 0.05 | 0.13 | 35.77 | 35.8 | 35.64 | 6544 |
| 1742423400 | 35.7142 | 0.05 | 0.15 | 35.7 | 35.97 | 35.5308 | 5740 |
| 1742337000 | 35.66 | -0.25 | -0.69 | 35.89 | 35.89 | 35.5657 | 5711 |
| 1742250600 | 35.9093 | 0.6 | 1.71 | 35.37 | 36.0055 | 35.37 | 4556 |
| 1741991400 | 35.3069 | 0.7 | 2.04 | 34.96 | 35.3069 | 34.795 | 15149 |
| 1741905000 | 34.6021 | -0.65 | -1.84 | 35.29 | 35.35 | 34.5812 | 155765 |
| 1741818600 | 35.2496 | -0.25 | -0.70 | 35.58 | 35.58 | 35.16 | 3454 |
| 1741732200 | 35.497 | -0.5 | -1.39 | 36 | 36 | 35.24 | 3281 |
| 1741645800 | 35.9978 | -0.21 | -0.59 | 36.13 | 36.742 | 35.8167 | 8601 |
| 1741390200 | 36.21 | 0.25 | 0.71 | 35.92 | 36.2961 | 35.83 | 3460 |
| 1741303800 | 35.9561 | -0.9 | -2.43 | 36.45 | 36.45 | 35.8889 | 9670 |
| 1741217400 | 36.8533 | 0.36 | 1.00 | 36.27 | 36.8533 | 36.27 | 3923 |
| 1741131000 | 36.49 | -0.5 | -1.35 | 37.03 | 37.23 | 36.49 | 10301 |
| 1741044600 | 36.991 | 0.28 | 0.75 | 36.81 | 37.1964 | 36.81 | 15264 |
| 1740785400 | 36.7144 | 0.32 | 0.89 | 36.62 | 36.77 | 36.33 | 19760 |
| 1740699000 | 36.3894 | 0.19 | 0.53 | 36.19 | 36.5699 | 36.19 | 2664 |
| 1740612600 | 36.1981 | -0.27 | -0.73 | 36.47 | 36.56 | 36.175 | 9615 |
| 1740526200 | 36.4644 | 0.37 | 1.04 | 36.17 | 36.61 | 36.17 | 6686 |
| 1740439800 | 36.09 | 0.25 | 0.69 | 35.94 | 36.16 | 35.76 | 39485 |
| 1740180600 | 35.8439 | -0.19 | -0.52 | 36.09 | 36.09 | 35.62 | 23078 |
| 1740094200 | 36.0318 | 0.16 | 0.45 | 35.7 | 36.0794 | 35.7 | 26572 |
| 1740007800 | 35.87 | 0.09 | 0.25 | 35.6 | 35.9 | 35.49 | 19487 |
| 1739921400 | 35.7792 | 0.11 | 0.30 | 35.57 | 35.94 | 35.4901 | 10491 |
| 1739575800 | 35.6736 | -0.23 | -0.65 | 35.97 | 35.995 | 35.6656 | 9472 |
| 1739489400 | 35.908 | 0.28 | 0.78 | 35.63 | 36 | 35.63 | 7194 |
| 1739403000 | 35.6289 | -0.22 | -0.62 | 35.47 | 35.68 | 35.36 | 9758 |
| 1739316600 | 35.8503 | 0.11 | 0.30 | 35.65 | 35.91 | 35.5501 | 14125 |
| 1739230200 | 35.7437 | -0.12 | -0.32 | 35.89 | 36.06 | 35.5564 | 12400 |
| 1738971000 | 35.8595 | -0.09 | -0.25 | 36.08 | 36.1667 | 35.68 | 8067 |
| 1738884600 | 35.9491 | 0.06 | 0.17 | 35.96 | 36.11 | 35.7 | 36084 |
| 1738798200 | 35.8873 | 0.58 | 1.65 | 35.55 | 35.9202 | 35.445 | 11502 |
| 1738711800 | 35.306 | -0.08 | -0.24 | 35.19 | 35.47 | 34.9378 | 14879 |
| 1738625400 | 35.39 | -0.03 | -0.07 | 35.11 | 35.5 | 34.75 | 46104 |
| 1738366200 | 35.4165 | 0.05 | 0.15 | 35.34 | 35.6899 | 35.295 | 4532 |
| 1738279800 | 35.365 | 0.48 | 1.36 | 35.48 | 35.6452 | 35.08 | 20429 |
| 1738193400 | 34.89 | -0.52 | -1.48 | 35.43 | 35.43 | 34.89 | 5545 |
| 1738107000 | 35.4129 | -0.45 | -1.24 | 35.8 | 35.8 | 35.2917 | 20339 |
| 1738020600 | 35.8581 | 0.54 | 1.52 | 35.32 | 35.9592 | 35.32 | 21317 |
| 1737761400 | 35.32 | 0.24 | 0.67 | 35.12 | 35.6214 | 35.12 | 24007 |
| 1737675000 | 35.0843 | 0 | 0.00 | 35.0843 | 35.0843 | 35.0843 | 0 |
| 1737588600 | 35.0843 | -0.62 | -1.72 | 35.67 | 35.67 | 35.0763 | 17111 |
| 1737502200 | 35.7 | 0.4 | 1.13 | 35.3 | 35.7899 | 35.3 | 16901 |
| 1737156600 | 35.3 | 0.08 | 0.22 | 35.48 | 35.48 | 35.2748 | 6613 |
| 1737070200 | 35.2236 | 0.67 | 1.95 | 34.66 | 35.2236 | 34.23 | 19283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
