We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 0.697608200456 | 35.12 | 35.9592 | 34.89 | 17802 | 35.47413747 | SP |
| 4 | 0.075 | 0.212524794559 | 35.29 | 35.9592 | 33.58 | 21526 | 34.88620045 | SP |
| 12 | -1.415 | -3.84719956498 | 36.78 | 38.937 | 33.58 | 16949 | 36.02828399 | SP |
| 26 | 0.425 | 1.21637092158 | 34.94 | 38.937 | 33.58 | 18845 | 36.39003354 | SP |
| 52 | 3.225 | 10.0342252645 | 32.14 | 38.937 | 30.21 | 21234 | 34.27198506 | SP |
| 156 | 4.865 | 15.9508196721 | 30.5 | 38.937 | 26.7268 | 22546 | 32.71877522 | SP |
| 260 | 4.865 | 15.9508196721 | 30.5 | 38.937 | 26.7268 | 22546 | 32.71877522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 35.365 | 0.48 | 1.36 | 35.48 | 35.6452 | 35.08 | 20426 |
| 1738193400 | 34.89 | -0.52 | -1.48 | 35.43 | 35.43 | 34.89 | 5545 |
| 1738107000 | 35.4129 | -0.45 | -1.24 | 35.8 | 35.8 | 35.2917 | 20339 |
| 1738020600 | 35.8581 | 0.54 | 1.52 | 35.32 | 35.9592 | 35.32 | 21317 |
| 1737761400 | 35.32 | 0.24 | 0.67 | 35.12 | 35.6214 | 35.12 | 24007 |
| 1737675000 | 35.0843 | 0 | 0.00 | 35.0843 | 35.0843 | 35.0843 | 0 |
| 1737588600 | 35.0843 | -0.62 | -1.72 | 35.67 | 35.67 | 35.0763 | 17111 |
| 1737502200 | 35.7 | 0.4 | 1.13 | 35.42 | 35.7899 | 35.3 | 17223 |
| 1737156600 | 35.3 | 0.08 | 0.22 | 35.48 | 35.48 | 35.2748 | 6613 |
| 1737070200 | 35.2236 | 0.67 | 1.95 | 34.66 | 35.2236 | 34.23 | 19283 |
| 1736983800 | 34.55 | 0.13 | 0.38 | 35.26 | 35.26 | 34.55 | 4689 |
| 1736897400 | 34.42 | 0.21 | 0.61 | 34.45 | 34.52 | 34.19 | 75000 |
| 1736811000 | 34.2107 | 0.49 | 1.44 | 33.67 | 34.2107 | 33.67 | 30721 |
| 1736551800 | 33.725 | -0.69 | -1.99 | 34.07 | 34.07 | 33.58 | 16573 |
| 1736379000 | 34.411 | 0.12 | 0.36 | 34.21 | 34.411 | 34 | 11751 |
| 1736292600 | 34.288 | -0.32 | -0.93 | 34.74 | 34.9481 | 34.288 | 5436 |
| 1736206200 | 34.6109 | -0.69 | -1.95 | 35.35 | 35.35 | 34.6109 | 19695 |
| 1735947000 | 35.3 | 0.48 | 1.38 | 34.97 | 35.4 | 34.88 | 56218 |
| 1735860600 | 34.8182 | -0.37 | -1.04 | 35.29 | 35.3763 | 34.7301 | 14427 |
| 1735687800 | 35.1849 | 0.25 | 0.73 | 35.1 | 35.247 | 34.9345 | 24068 |
| 1735601400 | 34.93 | -0.15 | -0.42 | 34.95 | 34.9877 | 34.52 | 25829 |
| 1735342200 | 35.0767 | -0.46 | -1.28 | 35.28 | 35.55 | 35.0359 | 13177 |
| 1735255800 | 35.5327 | 0.16 | 0.45 | 35.39 | 35.5391 | 35.01 | 27506 |
| 1735077840 | 35.3738 | 0.04 | 0.12 | 35.25 | 35.44 | 35.12 | 9179 |
| 1734996600 | 35.33 | 0.12 | 0.33 | 35.05 | 35.33 | 34.7888 | 9789 |
| 1734737400 | 35.2122 | 0.63 | 1.83 | 34.57 | 35.5685 | 34.57 | 8972 |
| 1734651000 | 34.5792 | -0.51 | -1.46 | 35.24 | 35.2926 | 34.5792 | 12855 |
| 1734564600 | 35.0901 | -1.66 | -4.52 | 36.46 | 36.8 | 35.0901 | 11137 |
| 1734478200 | 36.75 | 0 | 0.00 | 36.74 | 36.75 | 36.26 | 16287 |
| 1734391800 | 36.75 | -0.06 | -0.17 | 36.85 | 37.1655 | 36.75 | 12356 |
| 1734132600 | 36.8133 | -0.24 | -0.64 | 36.99 | 36.99 | 36.7331 | 8921 |
| 1734046200 | 37.0505 | 0.06 | 0.17 | 36.99 | 37.3699 | 36.99 | 7771 |
| 1733959800 | 36.9879 | -0.07 | -0.18 | 37.14 | 37.14 | 36.8856 | 5917 |
| 1733873400 | 37.053 | -0.53 | -1.41 | 37.5 | 37.5 | 37.053 | 27080 |
| 1733787000 | 37.584 | 0.08 | 0.22 | 37.58 | 37.71 | 37.4 | 41105 |
| 1733527800 | 37.5022 | 0.01 | 0.02 | 37.62 | 37.62 | 37.38 | 6399 |
| 1733441400 | 37.4931 | -0.09 | -0.23 | 37.44 | 37.5116 | 37.2719 | 34088 |
| 1733355000 | 37.5785 | -0.15 | -0.40 | 37.65 | 37.66 | 37.45 | 6558 |
| 1733268600 | 37.73 | -0.16 | -0.42 | 38 | 38 | 37.6931 | 7665 |
| 1733182200 | 37.89 | -0.69 | -1.79 | 38.43 | 38.43 | 37.7952 | 19454 |
| 1732917840 | 38.579 | -0.2 | -0.52 | 38.8 | 38.8931 | 38.579 | 4727 |
| 1732750200 | 38.78 | 0.31 | 0.80 | 38.63 | 38.937 | 38.63 | 8104 |
| 1732663800 | 38.4717 | 0.24 | 0.63 | 38.23 | 38.5399 | 38.1082 | 4893 |
| 1732577400 | 38.2299 | 0.33 | 0.88 | 38.02 | 38.365 | 38.02 | 14364 |
| 1732318200 | 37.8978 | 0.35 | 0.94 | 37.63 | 37.9057 | 37.63 | 14860 |
| 1732231800 | 37.5444 | 0.32 | 0.87 | 37.28 | 37.6305 | 37.1 | 7880 |
| 1732145400 | 37.2198 | -0.02 | -0.05 | 37.07 | 37.2198 | 36.8702 | 23892 |
| 1732059000 | 37.2368 | 0.17 | 0.45 | 37 | 37.341 | 36.93 | 26991 |
| 1731972600 | 37.0686 | 0.2 | 0.54 | 36.78 | 37.14 | 36.78 | 8607 |
| 1731713400 | 36.87 | -0.08 | -0.21 | 36.81 | 37.0398 | 36.58 | 3357 |
| 1731627000 | 36.946 | -0.19 | -0.51 | 37.32 | 37.32 | 36.9 | 58022 |
| 1731540600 | 37.1349 | 0.08 | 0.22 | 37.32 | 37.3766 | 37.04 | 6984 |
| 1731454200 | 37.0518 | -0.44 | -1.17 | 37.39 | 37.415 | 36.97 | 10049 |
| 1731367800 | 37.4897 | -0.26 | -0.68 | 37.73 | 37.9787 | 37.4897 | 5222 |
| 1731108600 | 37.747 | 0.64 | 1.72 | 37.28 | 37.8728 | 37.28 | 6772 |
| 1731022200 | 37.11 | 0.4 | 1.08 | 36.78 | 37.3199 | 36.7309 | 8479 |
| 1730935800 | 36.7129 | -0.67 | -1.80 | 37.55 | 37.55 | 36.4074 | 54557 |
| 1730849400 | 37.387 | 0.59 | 1.60 | 36.76 | 37.387 | 36.76 | 8798 |
| 1730763000 | 36.7965 | 0.41 | 1.14 | 36.57 | 36.86 | 36.57 | 11280 |
| 1730500200 | 36.383 | -0.52 | -1.41 | 36.89 | 37.01 | 36.383 | 11806 |
| 1730413800 | 36.9043 | -0.61 | -1.61 | 37.28 | 37.2919 | 36.86 | 5389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
