ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco S&P 500 Equal Weight Real Estate ETF

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR)

32.2399
0.0699
( 0.22% )
Updated: 12:30:23
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3301-1.0135093644532.5733.039932.024147732.61014263SP
41.13993.665273311931.133.039930.84011975332.36799149SP
120.38991.2241758241831.8533.0730.212059731.86614975SP
26-0.8301-2.5101300272233.0733.7330.211871932.08265145SP
522.57998.6982467970329.6633.95826.72682265131.08459561SP
1561.73995.7045901639330.533.95826.72682248531.07865361SP
2601.73995.7045901639330.533.95826.72682248531.07865361SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935460032.17-0.48-1.4732.7432.7432.0812933
171926820032.65-0.06-0.1732.6133.039932.61113066
171900900032.70680.120.3632.6832.706832.50999916818
171892260032.591099-0.06-0.1832.5732.654232.48169923092
171874980032.64880.170.5232.532.71949932.43999913822
171866340032.481499-0.09-0.2632.3432.564132.261610218
171840420032.566499-0.08-0.2632.3832.69599932.355300
171831780032.6503990.320.9932.3832.659932.2999997279
171823140032.330.240.7432.7832.97232.3241412
171814500032.094099-0.27-0.8232.0932.257132.0347997348
171805860032.360.220.7032.0332.4331.9156756
171779940032.135599-0.22-0.6831.9932.225831.954213
171771300032.35580.10.3032.25999932.392531.9610339
171762660032.2583-0.04-0.1432.40999932.40999932.21517938
171754020032.30310.290.9032.0732.413532.0612201
171745380032.0155-0.04-0.1132.25999932.25999931.97755796
171719460032.05210.571.8031.6632.10499931.6645347
171710820031.48390.351.1331.2931.517631.295794
171702180031.1317-0.2-0.6331.131.1430.840115635
171693540031.33-0.36-1.1431.831.894131.3341347
171658980031.69110.010.0431.8931.931.65796028
171650340031.6785-0.64-1.9932.36999932.36999931.672955260
171641700032.3228-0.25-0.7632.54999932.639632.2819999706
171633060032.570999-0-0.0132.632.651632.47999911264
171624420032.5753-0.22-0.6832.72999932.79999932.4911815
171598500032.7967-0.1-0.3032.8332.91832.727291368
171589860032.8969-0.15-0.4733.0433.068932.840125295
171581220033.05090.571.7632.8533.0732.8529240
171572580032.48070.210.6532.47999932.5332.3410313
171563940032.2706990.020.0732.29999932.4332.1112258
171538020032.2492990.060.1832.3532.36999932.144463
171529380032.1899990.441.4031.8832.329931.8812989
171520740031.7451-0.21-0.6731.9531.9531.653948
171512100031.960.150.4832.0432.1731.9216656
171503460031.8060.160.5131.8631.8631.5810075
171477540031.6460.190.6131.9431.999931.556800
171468900031.45360.381.2331.3531.498330.8257235
171460260031.0727-0.05-0.1631.1731.50530.98763
171451620031.1232-0.38-1.1931.3931.509931.085764
171442980031.4990.30.9631.3231.601531.3213068
171417060031.2-0-0.0131.3331.481131.210912
171408420031.2034-0.18-0.5731.0131.229930.8717330
171399780031.38290.230.7531.1731.382931.0658477
171391140031.14990.310.9930.9131.284830.919241
171382500030.84380.321.0430.6230.881330.64443
171356580030.52720.180.6030.3630.566130.362552
171347940030.34430.060.2030.4330.4330.245638
171339300030.2838-0.08-0.2730.3430.52230.2559285
171330660030.365-0.34-1.1030.6230.6230.214860
171322020030.7037-0.58-1.8531.4631.566230.59206323
171296100031.2826-0.41-1.2931.5331.5331.2353990
171287460031.6914-0-0.0031.8431.8731.412330
171278820031.6918-1.1-3.3532.22999932.22999931.502710490
171270180032.79130.421.3132.6132.9332.47999910775
171261540032.36670.421.3232.0432.437132.044644
171235620031.94580.140.4531.6531.987931.580234285
171226980031.8031-0.21-0.6532.3332.410131.617637
171218340032.0120990.070.2131.8532.058731.8112451
171209700031.9444-0.38-1.1732.22999932.22999931.78036928
171201060032.321199-0.55-1.6632.9732.9732.27846805
171166500032.86620.30.9232.72999932.93399932.728377
171157860032.5649990.752.3732.0732.56499932.039569
171149220031.8124-0.2-0.6232.0732.0731.81249246