Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Real Estate ETF | RSPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1521 | -0.47% | 32.4983 | 12:44:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.38 | 32.35 | 32.696 | 32.6504 |
RSPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 32.885 | 31.915 | 32.33 | 13,239 | 0.5083 | 1.59% |
| 1 Month | 32.83 | 32.918 | 30.8401 | 32.15 | 21,280 | -0.3317 | -1.01% |
| 3 Months | 32.62 | 33.07 | 30.21 | 31.80 | 21,705 | -0.1217 | -0.37% |
| 6 Months | 33.11 | 33.958 | 30.21 | 32.08 | 17,962 | -0.6117 | -1.85% |
| 1 Year | 31.29 | 33.958 | 26.7268 | 31.02 | 22,236 | 1.21 | 3.86% |
| 3 Years | 30.50 | 33.958 | 26.7268 | 31.02 | 22,344 | 2.00 | 6.55% |
| 5 Years | 30.50 | 33.958 | 26.7268 | 31.02 | 22,344 | 2.00 | 6.55% |
RSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 32.6504 | 0.32 | 0.99% | 32.38 | 32.6599 | 32.30 | 7,279 |
| Jun 12 2024 | 32.33 | 0.24 | 0.74% | 32.78 | 32.972 | 32.32 | 41,412 |
| Jun 11 2024 | 32.0941 | -0.27 | -0.82% | 32.09 | 32.2571 | 32.0348 | 7,348 |
| Jun 10 2024 | 32.36 | 0.22 | 0.70% | 32.03 | 32.43 | 31.915 | 6,756 |
| Jun 07 2024 | 32.1356 | -0.22 | -0.68% | 31.99 | 32.2258 | 31.95 | 4,213 |
| Jun 06 2024 | 32.3558 | 0.10 | 0.30% | 32.26 | 32.3925 | 31.96 | 10,339 |
| Jun 05 2024 | 32.2583 | -0.04 | -0.14% | 32.41 | 32.41 | 32.215 | 17,938 |
| Jun 04 2024 | 32.3031 | 0.29 | 0.90% | 32.07 | 32.4135 | 32.06 | 12,201 |
| Jun 03 2024 | 32.0155 | -0.04 | -0.11% | 32.26 | 32.26 | 31.9775 | 5,796 |
| May 31 2024 | 32.0521 | 0.57 | 1.80% | 31.66 | 32.105 | 31.66 | 45,347 |
| May 30 2024 | 31.4839 | 0.35 | 1.13% | 31.29 | 31.5176 | 31.29 | 5,794 |
| May 29 2024 | 31.1317 | -0.20 | -0.63% | 31.10 | 31.14 | 30.8401 | 15,635 |
| May 28 2024 | 31.33 | -0.36 | -1.14% | 31.80 | 31.8941 | 31.33 | 41,347 |
| May 24 2024 | 31.6911 | 0.01 | 0.04% | 31.89 | 31.90 | 31.6579 | 6,028 |
| May 23 2024 | 31.6785 | -0.64 | -1.99% | 32.37 | 32.37 | 31.6729 | 55,260 |
| May 22 2024 | 32.3228 | -0.25 | -0.76% | 32.55 | 32.6396 | 32.282 | 9,706 |
| May 21 2024 | 32.571 | 0.00 | -0.01% | 32.60 | 32.6516 | 32.48 | 11,264 |
| May 20 2024 | 32.5753 | -0.22 | -0.68% | 32.73 | 32.80 | 32.49 | 11,815 |
| May 17 2024 | 32.7967 | -0.10 | -0.30% | 32.83 | 32.918 | 32.7272 | 91,368 |
| May 16 2024 | 32.8969 | -0.15 | -0.47% | 33.04 | 33.0689 | 32.8401 | 25,295 |
| May 15 2024 | 33.0509 | 0.57 | 1.76% | 32.85 | 33.07 | 32.85 | 29,240 |
| May 14 2024 | 32.4807 | 0.21 | 0.65% | 32.48 | 32.53 | 32.34 | 10,313 |
