Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Return Stacked Global Stocks & Bonds ETF | RSSB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.87% | 22.08 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.99 | 21.84 | 22.08 | 22.08 | 21.89 |
RSSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.3983 | 21.83 | 22.10 | 35,736 | -0.02 | -0.09% |
| 1 Month | 21.2934 | 22.61 | 21.2934 | 22.11 | 27,993 | 0.7866 | 3.69% |
| 3 Months | 22.28 | 22.61 | 20.688 | 21.70 | 28,810 | -0.20 | -0.90% |
| 6 Months | 20.05 | 22.61 | 19.72 | 21.26 | 37,237 | 2.03 | 10.12% |
| 1 Year | 20.05 | 22.61 | 19.72 | 21.26 | 37,237 | 2.03 | 10.12% |
| 3 Years | 20.05 | 22.61 | 19.72 | 21.26 | 37,237 | 2.03 | 10.12% |
| 5 Years | 20.05 | 22.61 | 19.72 | 21.26 | 37,237 | 2.03 | 10.12% |
RSSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.08 | 0.19 | 0.87% | 21.99 | 22.08 | 21.84 | 139,526 |
| May 30 2024 | 21.89 | 0.06 | 0.27% | 21.83 | 22.0099 | 21.83 | 9,631 |
| May 29 2024 | 21.83 | -0.34 | -1.53% | 21.84 | 21.925 | 21.83 | 46,868 |
| May 28 2024 | 22.17 | -0.13 | -0.58% | 22.39 | 22.3983 | 22.125 | 15,732 |
| May 24 2024 | 22.30 | 0.19 | 0.85% | 22.10 | 22.3382 | 22.10 | 70,713 |
| May 23 2024 | 22.1119 | -0.23 | -1.02% | 22.53 | 22.53 | 22.05 | 11,180 |
| May 22 2024 | 22.34 | -0.16 | -0.69% | 22.43 | 22.46 | 22.34 | 7,220 |
| May 21 2024 | 22.4961 | 0.04 | 0.16% | 22.47 | 22.4961 | 22.43 | 94,895 |
| May 20 2024 | 22.4602 | 0.00 | 0.02% | 22.4556 | 22.52 | 22.43 | 16,691 |
| May 17 2024 | 22.4556 | -0.01 | -0.06% | 22.46 | 22.51 | 22.40 | 24,150 |
| May 16 2024 | 22.4684 | -0.10 | -0.42% | 22.57 | 22.61 | 22.4684 | 13,922 |
| May 15 2024 | 22.5639 | 0.35 | 1.59% | 22.29 | 22.5639 | 22.29 | 14,052 |
| May 14 2024 | 22.2098 | 0.18 | 0.84% | 22.05 | 22.2098 | 22.05 | 5,736 |
| May 13 2024 | 22.0254 | 0.02 | 0.09% | 22.04 | 22.1199 | 22.00 | 8,289 |
| May 10 2024 | 22.0047 | -0.03 | -0.11% | 22.08 | 22.0899 | 21.95 | 37,503 |
| May 09 2024 | 22.03 | 0.16 | 0.73% | 21.87 | 22.05 | 21.87 | 17,468 |
| May 08 2024 | 21.87 | -0.07 | -0.30% | 21.9354 | 21.9354 | 21.76 | 3,176 |
| May 07 2024 | 21.9354 | 0.10 | 0.44% | 21.97 | 22.0296 | 21.8904 | 3,698 |
| May 06 2024 | 21.84 | 0.18 | 0.82% | 21.75 | 21.88 | 21.75 | 12,246 |
| May 03 2024 | 21.663 | 0.37 | 1.74% | 21.2934 | 21.71 | 21.2934 | 118,689 |
| May 02 2024 | 21.2934 | 0.28 | 1.35% | 21.01 | 21.36 | 21.01 | 35,703 |
